仮想通貨、投資総合サイト
ここは仮想通貨のおすすめ情報やおすすめ商品(書庫)を配信していきます。

このサイトはアフィリエイト広告を利用しています

おすすめ商品

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/25 23:44 更新
BTC 終値:10,838,032.50 24h取引量:607.29

仮想通貨安値高値最終取引価格前日比
BTC10,674,493.5010,921,647.5010,838,032.50 +167,545.50 +1.57%
ETH574,508.84592,806.17587,102.20 0.00 0.00%
BCH76,520.4478,432.7177,241.73 0.00 0.00%
LTC13,206.1713,496.3913,303.65 -10.26 -0.08%
ETC5,730.005,810.005,750.00 0.00 0.00%
QTUM582.78596.86592.13 0.00 0.00%
LSK204.51204.51204.51 0.00 0.00%
XRP83.2284.9584.29 +0.27 +0.32%
ENJ54.1456.2454.51 0.00 0.00%
XLM16.9817.5017.34 +0.05 +0.29%
XEM5.775.945.88 +0.02 +0.34%
IOST1.391.421.41 +0.02 +1.44%

2024/05/25 23:44 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/25 23:44 更新
BTC 終値:10,869,310.00 24h取引量:4.76

仮想通貨安値高値最終取引価格前日比
BTC10,669,110.0010,921,640.0010,869,310.00 +200,200.00 +1.88%
ETH577,000.00592,185.00588,305.00 +4,105.00 +0.70%
BCH76,445.0078,615.0077,435.00 +1,030.00 +1.35%
XCP1,400.001,400.001,400.00 0.00 0.00%
MONA54.4055.3055.30 +0.90 +1.65%
FSCC51.4051.4651.40 -0.05 -0.10%
NCXC33.0035.9835.98 +0.01 +0.03%
XEM5.785.915.90 +0.04 +0.68%
CICC3.503.503.50 0.00 0.00%
XYM3.343.443.44 +0.11 +3.30%
ZAIF0.060.070.06 0.00 0.00%

2024/05/25 23:44 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/25 23:44 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,838,032.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10190000
JPY: 1,104,395.5
0.10650000
JPY: 1,154,250.5
0.10620000
JPY: 1,150,999.1
+0.00240000
JPY: +26,011.3
+2.31%
ETH0.05357000
JPY: 580,593.4
0.05489000
JPY: 594,899.6
0.05424000
JPY: 587,854.9
-0.00040000
JPY: -4,335.2
-0.73%
MKR0.03965000
JPY: 429,728.0
0.04156000
JPY: 450,428.6
0.04018000
JPY: 435,472.1
0.00000000
JPY: 0.0
0.00%
PAXG0.03372000
JPY: 365,458.5
0.03455000
JPY: 374,454.0
0.03393000
JPY: 367,734.4
-0.00062000
JPY: -6,719.6
-1.79%
BNB0.00869900
JPY: 94,280.0
0.00880200
JPY: 95,396.4
0.00871800
JPY: 94,486.0
-0.00008400
JPY: -910.4
-0.95%
BCH0.00711600
JPY: 77,123.4
0.00727600
JPY: 78,857.5
0.00712700
JPY: 77,242.7
-0.00006800
JPY: -737.0
-0.95%
SOL0.00241630
JPY: 26,187.9
0.00247490
JPY: 26,823.0
0.00243880
JPY: 26,431.8
-0.00003640
JPY: -394.5
-1.47%
TRB0.00156640
JPY: 16,976.7
0.00162980
JPY: 17,663.8
0.00157750
JPY: 17,097.0
-0.00004470
JPY: -484.5
-2.76%
AAVE0.00140700
JPY: 15,249.1
0.00156700
JPY: 16,983.2
0.00150900
JPY: 16,354.6
0.00000000
JPY: 0.0
0.00%
QNT0.00134300
JPY: 14,555.5
0.00138600
JPY: 15,021.5
0.00135800
JPY: 14,718.0
0.00000000
JPY: 0.0
0.00%
ILV0.00131700
JPY: 14,273.7
0.00136800
JPY: 14,826.4
0.00133400
JPY: 14,457.9
0.00000000
JPY: 0.0
0.00%
LTC0.00122300
JPY: 13,254.9
0.00125000
JPY: 13,547.5
0.00122800
JPY: 13,309.1
-0.00002200
JPY: -238.4
-1.76%
COMP0.00086200
JPY: 9,342.4
0.00095700
JPY: 10,372.0
0.00092000
JPY: 9,971.0
0.00000000
JPY: 0.0
0.00%
SSV0.00066560
JPY: 7,213.8
0.00073280
JPY: 7,942.1
0.00071790
JPY: 7,780.6
+0.00002540
JPY: +275.3
+3.67%
AR0.00057630
JPY: 6,246.0
0.00060070
JPY: 6,510.4
0.00057740
JPY: 6,257.9
0.00000000
JPY: 0.0
0.00%
EGLD0.00055300
JPY: 5,993.4
0.00057500
JPY: 6,231.9
0.00056700
JPY: 6,145.2
0.00000000
JPY: 0.0
0.00%
AVAX0.00054710
JPY: 5,929.5
0.00056480
JPY: 6,121.3
0.00054960
JPY: 5,956.6
-0.00001300
JPY: -140.9
-2.31%
KSM0.00045100
JPY: 4,888.0
0.00048000
JPY: 5,202.3
0.00046600
JPY: 5,050.5
0.00000000
JPY: 0.0
0.00%
ETC0.00045390
JPY: 4,919.4
0.00046980
JPY: 5,091.7
0.00045600
JPY: 4,942.1
-0.00000720
JPY: -78.0
-1.55%
DASH0.00043670
JPY: 4,733.0
0.00044970
JPY: 4,873.9
0.00043820
JPY: 4,749.2
0.00000000
JPY: 0.0
0.00%
NMR0.00040340
JPY: 4,372.1
0.00041710
JPY: 4,520.5
0.00041430
JPY: 4,490.2
0.00000000
JPY: 0.0
0.00%
ZEC0.00038620
JPY: 4,185.6
0.00040840
JPY: 4,426.3
0.00038700
JPY: 4,194.3
0.00000000
JPY: 0.0
0.00%
ALCX0.00036100
JPY: 3,912.5
0.00037970
JPY: 4,115.2
0.00037260
JPY: 4,038.3
0.00000000
JPY: 0.0
0.00%
INJ0.00036130
JPY: 3,915.8
0.00038700
JPY: 4,194.3
0.00036970
JPY: 4,006.8
-0.00000160
JPY: -17.3
-0.43%
ENS0.00032610
JPY: 3,534.3
0.00036520
JPY: 3,958.0
0.00033780
JPY: 3,661.1
0.00000000
JPY: 0.0
0.00%
LPT0.00031890
JPY: 3,456.2
0.00034390
JPY: 3,727.2
0.00032630
JPY: 3,536.5
0.00000000
JPY: 0.0
0.00%
MLN0.00029320
JPY: 3,177.7
0.00030720
JPY: 3,329.4
0.00030380
JPY: 3,292.6
+0.00000680
JPY: +73.7
+2.29%
DCR0.00029000
JPY: 3,143.0
0.00030450
JPY: 3,300.2
0.00029650
JPY: 3,213.5
+0.00000060
JPY: +6.5
+0.20%
LINK0.00024530
JPY: 2,658.6
0.00025570
JPY: 2,771.3
0.00024800
JPY: 2,687.8
0.00000000
JPY: 0.0
0.00%
MOVR0.00022320
JPY: 2,419.0
0.00023080
JPY: 2,501.4
0.00022380
JPY: 2,425.6
0.00000000
JPY: 0.0
0.00%
NEO0.00021930
JPY: 2,376.8
0.00022480
JPY: 2,436.4
0.00022230
JPY: 2,409.3
-0.00000120
JPY: -13.0
-0.54%
ICP0.00017680
JPY: 1,916.2
0.00018190
JPY: 1,971.4
0.00017800
JPY: 1,929.2
0.00000000
JPY: 0.0
0.00%
UNI0.00013230
JPY: 1,433.9
0.00015960
JPY: 1,729.7
0.00015580
JPY: 1,688.6
+0.00001910
JPY: +207.0
+14.01%
PROM0.00015230
JPY: 1,650.6
0.00015780
JPY: 1,710.2
0.00015490
JPY: 1,678.8
+0.00000040
JPY: +4.3
+0.26%
RNDR0.00014600
JPY: 1,582.4
0.00015130
JPY: 1,639.8
0.00014620
JPY: 1,584.5
0.00000000
JPY: 0.0
0.00%
XVS0.00013540
JPY: 1,467.5
0.00014150
JPY: 1,533.6
0.00013950
JPY: 1,511.9
0.00000000
JPY: 0.0
0.00%
ZEN0.00013580
JPY: 1,471.8
0.00014190
JPY: 1,537.9
0.00013790
JPY: 1,494.6
0.00000000
JPY: 0.0
0.00%
ATOM0.00012140
JPY: 1,315.7
0.00012440
JPY: 1,348.3
0.00012270
JPY: 1,329.8
-0.00000170
JPY: -18.4
-1.37%
NEAR0.00011336
JPY: 1,228.6
0.00011766
JPY: 1,275.2
0.00011614
JPY: 1,258.7
0.00000000
JPY: 0.0
0.00%
AXS0.00011370
JPY: 1,232.3
0.00012000
JPY: 1,300.6
0.00011570
JPY: 1,254.0
0.00000000
JPY: 0.0
0.00%
DOT0.00010470
JPY: 1,134.7
0.00010820
JPY: 1,172.7
0.00010540
JPY: 1,142.3
0.00000000
JPY: 0.0
0.00%
RUNE0.00009465
JPY: 1,025.8
0.00009856
JPY: 1,068.2
0.00009687
JPY: 1,049.9
+0.00000132
JPY: +14.3
+1.38%
SANTOS0.00008731
JPY: 946.3
0.00009940
JPY: 1,077.3
0.00009500
JPY: 1,029.6
0.00000000
JPY: 0.0
0.00%
FIL0.00008300
JPY: 899.6
0.00008640
JPY: 936.4
0.00008450
JPY: 915.8
-0.00000190
JPY: -20.6
-2.20%
UNFI0.00007430
JPY: 805.3
0.00008010
JPY: 868.1
0.00007500
JPY: 812.9
-0.00000510
JPY: -55.3
-6.37%
GAS0.00007340
JPY: 795.5
0.00007660
JPY: 830.2
0.00007470
JPY: 809.6
-0.00000050
JPY: -5.4
-0.66%
FXS0.00006652
JPY: 720.9
0.00007425
JPY: 804.7
0.00006896
JPY: 747.4
-0.00000047
JPY: -5.1
-0.68%
PYR0.00006470
JPY: 701.2
0.00006680
JPY: 724.0
0.00006520
JPY: 706.6
0.00000000
JPY: 0.0
0.00%
BADGER0.00006210
JPY: 673.0
0.00006672
JPY: 723.1
0.00006503
JPY: 704.8
+0.00000149
JPY: +16.1
+2.35%
HIGH0.00006311
JPY: 684.0
0.00006527
JPY: 707.4
0.00006428
JPY: 696.7
-0.00000048
JPY: -5.2
-0.74%
OG0.00006110
JPY: 662.2
0.00006360
JPY: 689.3
0.00006300
JPY: 682.8
0.00000000
JPY: 0.0
0.00%
FORTH0.00006051
JPY: 655.8
0.00006216
JPY: 673.7
0.00006119
JPY: 663.2
-0.00000085
JPY: -9.2
-1.37%
BAL0.00005650
JPY: 612.3
0.00005880
JPY: 637.3
0.00005810
JPY: 629.7
0.00000000
JPY: 0.0
0.00%
QTUM0.00005427
JPY: 588.2
0.00005515
JPY: 597.7
0.00005460
JPY: 591.8
0.00000000
JPY: 0.0
0.00%
UMA0.00005046
JPY: 546.9
0.00005427
JPY: 588.2
0.00005118
JPY: 554.7
0.00000000
JPY: 0.0
0.00%
BOND0.00004576
JPY: 495.9
0.00004763
JPY: 516.2
0.00004680
JPY: 507.2
-0.00000068
JPY: -7.4
-1.43%
RLC0.00004506
JPY: 488.4
0.00004632
JPY: 502.0
0.00004555
JPY: 493.7
0.00000000
JPY: 0.0
0.00%
CAKE0.00004236
JPY: 459.1
0.00004366
JPY: 473.2
0.00004306
JPY: 466.7
0.00000000
JPY: 0.0
0.00%
SNX0.00004098
JPY: 444.1
0.00004416
JPY: 478.6
0.00004177
JPY: 452.7
0.00000000
JPY: 0.0
0.00%
API30.00003968
JPY: 430.1
0.00004257
JPY: 461.4
0.00003976
JPY: 430.9
-0.00000138
JPY: -15.0
-3.35%
PHB0.00003817
JPY: 413.7
0.00003992
JPY: 432.7
0.00003841
JPY: 416.3
-0.00000151
JPY: -16.4
-3.78%
LAZIO0.00003698
JPY: 400.8
0.00003969
JPY: 430.2
0.00003834
JPY: 415.5
+0.00000039
JPY: +4.2
+1.03%
IMX0.00003444
JPY: 373.3
0.00003803
JPY: 412.2
0.00003600
JPY: 390.2
0.00000000
JPY: 0.0
0.00%
PORTO0.00003447
JPY: 373.6
0.00003630
JPY: 393.4
0.00003572
JPY: 387.1
0.00000000
JPY: 0.0
0.00%
WAVES0.00003518
JPY: 381.3
0.00003604
JPY: 390.6
0.00003570
JPY: 386.9
-0.00000032
JPY: -3.5
-0.89%
DEGO0.00003540
JPY: 383.7
0.00003540
JPY: 383.7
0.00003540
JPY: 383.7
0.00000000
JPY: 0.0
0.00%
THETA0.00003330
JPY: 360.9
0.00003444
JPY: 373.3
0.00003381
JPY: 366.4
0.00000000
JPY: 0.0
0.00%
FET0.00003312
JPY: 359.0
0.00003424
JPY: 371.1
0.00003317
JPY: 359.5
-0.00000094
JPY: -10.2
-2.76%
DYDX0.00002870
JPY: 311.1
0.00003101
JPY: 336.1
0.00003004
JPY: 325.6
+0.00000027
JPY: +2.9
+0.91%
STX0.00002842
JPY: 308.0
0.00002912
JPY: 315.6
0.00002851
JPY: 309.0
0.00000000
JPY: 0.0
0.00%
MTL0.00002735
JPY: 296.4
0.00002809
JPY: 304.4
0.00002755
JPY: 298.6
-0.00000054
JPY: -5.9
-1.92%
RAD0.00002553
JPY: 276.7
0.00002740
JPY: 297.0
0.00002581
JPY: 279.7
0.00000000
JPY: 0.0
0.00%
FIRO0.00002499
JPY: 270.8
0.00002597
JPY: 281.5
0.00002546
JPY: 275.9
-0.00000014
JPY: -1.5
-0.55%
BAND0.00002393
JPY: 259.4
0.00002600
JPY: 281.8
0.00002505
JPY: 271.5
0.00000000
JPY: 0.0
0.00%
LSK0.00002396
JPY: 259.7
0.00002441
JPY: 264.6
0.00002412
JPY: 261.4
-0.00000029
JPY: -3.1
-1.19%
ORN0.00002061
JPY: 223.4
0.00002126
JPY: 230.4
0.00002074
JPY: 224.8
0.00000000
JPY: 0.0
0.00%
BNX0.00001960
JPY: 212.4
0.00002189
JPY: 237.2
0.00002000
JPY: 216.8
-0.00000064
JPY: -6.9
-3.10%
GTC0.00001903
JPY: 206.2
0.00001970
JPY: 213.5
0.00001938
JPY: 210.0
0.00000000
JPY: 0.0
0.00%
ALICE0.00001807
JPY: 195.8
0.00001965
JPY: 213.0
0.00001894
JPY: 205.3
+0.00000039
JPY: +4.2
+2.10%
SUSHI0.00001690
JPY: 183.2
0.00001868
JPY: 202.5
0.00001834
JPY: 198.8
0.00000000
JPY: 0.0
0.00%
XNO0.00001757
JPY: 190.4
0.00001838
JPY: 199.2
0.00001824
JPY: 197.7
+0.00000030
JPY: +3.3
+1.67%
FRONT0.00001790
JPY: 194.0
0.00001904
JPY: 206.4
0.00001803
JPY: 195.4
0.00000000
JPY: 0.0
0.00%
AGLD0.00001624
JPY: 176.0
0.00001788
JPY: 193.8
0.00001714
JPY: 185.8
0.00000000
JPY: 0.0
0.00%
PERP0.00001543
JPY: 167.2
0.00001782
JPY: 193.1
0.00001689
JPY: 183.1
0.00000000
JPY: 0.0
0.00%
TWT0.00001609
JPY: 174.4
0.00001643
JPY: 178.1
0.00001619
JPY: 175.5
-0.00000022
JPY: -2.4
-1.34%
LIT0.00001559
JPY: 169.0
0.00001632
JPY: 176.9
0.00001571
JPY: 170.3
-0.00000053
JPY: -5.7
-3.26%
YGG0.00001301
JPY: 141.0
0.00001516
JPY: 164.3
0.00001480
JPY: 160.4
0.00000000
JPY: 0.0
0.00%
SUPER0.00001464
JPY: 158.7
0.00001534
JPY: 166.3
0.00001477
JPY: 160.1
0.00000000
JPY: 0.0
0.00%
XTZ0.00001394
JPY: 151.1
0.00001444
JPY: 156.5
0.00001443
JPY: 156.4
0.00000000
JPY: 0.0
0.00%
AGIX0.00001383
JPY: 149.9
0.00001424
JPY: 154.3
0.00001390
JPY: 150.6
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001389
JPY: 150.5
0.00001428
JPY: 154.8
0.00001390
JPY: 150.6
0.00000000
JPY: 0.0
0.00%
FLOW0.00001342
JPY: 145.4
0.00001395
JPY: 151.2
0.00001356
JPY: 147.0
0.00000000
JPY: 0.0
0.00%
FLUX0.00001276
JPY: 138.3
0.00001381
JPY: 149.7
0.00001351
JPY: 146.4
+0.00000046
JPY: +5.0
+3.52%
CELO0.00001246
JPY: 135.0
0.00001276
JPY: 138.3
0.00001272
JPY: 137.9
0.00000000
JPY: 0.0
0.00%
BEL0.00001260
JPY: 136.6
0.00001298
JPY: 140.7
0.00001265
JPY: 137.1
0.00000000
JPY: 0.0
0.00%
EOS0.00001208
JPY: 130.9
0.00001255
JPY: 136.0
0.00001223
JPY: 132.5
-0.00000015
JPY: -1.6
-1.21%
MINA0.00001174
JPY: 127.2
0.00001238
JPY: 134.2
0.00001198
JPY: 129.8
0.00000000
JPY: 0.0
0.00%
FTM0.00001156
JPY: 125.3
0.00001204
JPY: 130.5
0.00001170
JPY: 126.8
-0.00000019
JPY: -2.1
-1.60%
SFP0.00001159
JPY: 125.6
0.00001189
JPY: 128.9
0.00001163
JPY: 126.0
-0.00000026
JPY: -2.8
-2.19%
BNT0.00001148
JPY: 124.4
0.00001186
JPY: 128.5
0.00001148
JPY: 124.4
0.00000000
JPY: 0.0
0.00%
MATIC0.00001045
JPY: 113.3
0.00001069
JPY: 115.9
0.00001048
JPY: 113.6
-0.00000021
JPY: -2.3
-1.96%
CTK0.00000977
JPY: 105.9
0.00001036
JPY: 112.3
0.00001018
JPY: 110.3
+0.00000018
JPY: +2.0
+1.80%
AVA0.00000980
JPY: 106.2
0.00001016
JPY: 110.1
0.00001002
JPY: 108.6
+0.00000010
JPY: +1.1
+1.01%
KAVA0.00000965
JPY: 104.6
0.00001017
JPY: 110.2
0.00000987
JPY: 107.0
0.00000000
JPY: 0.0
0.00%
KNC0.00000951
JPY: 103.1
0.00001042
JPY: 112.9
0.00000963
JPY: 104.4
-0.00000031
JPY: -3.4
-3.12%
OM0.00000947
JPY: 102.6
0.00000991
JPY: 107.4
0.00000962
JPY: 104.3
-0.00000015
JPY: -1.6
-1.54%
BICO0.00000818
JPY: 88.7
0.00000907
JPY: 98.3
0.00000892
JPY: 96.7
+0.00000010
JPY: +1.1
+1.13%
NULS0.00000869
JPY: 94.2
0.00000891
JPY: 96.6
0.00000882
JPY: 95.6
-0.00000007
JPY: -0.8
-0.79%
STORJ0.00000806
JPY: 87.4
0.00000831
JPY: 90.1
0.00000815
JPY: 88.3
0.00000000
JPY: 0.0
0.00%
ZRX0.00000801
JPY: 86.8
0.00000845
JPY: 91.6
0.00000813
JPY: 88.1
-0.00000014
JPY: -1.5
-1.69%
XRP0.00000770
JPY: 83.5
0.00000787
JPY: 85.3
0.00000777
JPY: 84.2
0.00000000
JPY: 0.0
0.00%
DIA0.00000746
JPY: 80.9
0.00000775
JPY: 84.0
0.00000759
JPY: 82.3
0.00000000
JPY: 0.0
0.00%
GLM0.00000751
JPY: 81.4
0.00000775
JPY: 84.0
0.00000758
JPY: 82.2
-0.00000008
JPY: -0.9
-1.04%
ELF0.00000755
JPY: 81.8
0.00000773
JPY: 83.8
0.00000755
JPY: 81.8
0.00000000
JPY: 0.0
0.00%
CRV0.00000691
JPY: 74.9
0.00000749
JPY: 81.2
0.00000715
JPY: 77.5
0.00000000
JPY: 0.0
0.00%
FIS0.00000679
JPY: 73.6
0.00000702
JPY: 76.1
0.00000693
JPY: 75.1
-0.00000006
JPY: -0.7
-0.86%
ONG0.00000682
JPY: 73.9
0.00000697
JPY: 75.5
0.00000682
JPY: 73.9
0.00000000
JPY: 0.0
0.00%
JOE0.00000656
JPY: 71.1
0.00000691
JPY: 74.9
0.00000671
JPY: 72.7
0.00000000
JPY: 0.0
0.00%
ADA0.00000663
JPY: 71.9
0.00000679
JPY: 73.6
0.00000664
JPY: 72.0
0.00000000
JPY: 0.0
0.00%
MANA0.00000656
JPY: 71.1
0.00000674
JPY: 73.0
0.00000661
JPY: 71.6
-0.00000013
JPY: -1.4
-1.93%
SAND0.00000642
JPY: 69.6
0.00000668
JPY: 72.4
0.00000654
JPY: 70.9
0.00000000
JPY: 0.0
0.00%
1INCH0.00000606
JPY: 65.7
0.00000643
JPY: 69.7
0.00000621
JPY: 67.3
0.00000000
JPY: 0.0
0.00%
TKO0.00000595
JPY: 64.5
0.00000617
JPY: 66.9
0.00000605
JPY: 65.6
-0.00000001
JPY: -0.1
-0.17%
DUSK0.00000531
JPY: 57.5
0.00000613
JPY: 66.4
0.00000599
JPY: 64.9
+0.00000043
JPY: +4.7
+7.73%
SCRT0.00000579
JPY: 62.8
0.00000596
JPY: 64.6
0.00000583
JPY: 63.2
-0.00000009
JPY: -1.0
-1.52%
KMD0.00000549
JPY: 59.5
0.00000564
JPY: 61.1
0.00000552
JPY: 59.8
-0.00000004
JPY: -0.4
-0.72%
SXP0.00000497
JPY: 53.9
0.00000546
JPY: 59.2
0.00000532
JPY: 57.7
0.00000000
JPY: 0.0
0.00%
CHR0.00000498
JPY: 54.0
0.00000549
JPY: 59.5
0.00000532
JPY: 57.7
+0.00000019
JPY: +2.1
+3.70%
PIVX0.00000509
JPY: 55.2
0.00000531
JPY: 57.5
0.00000527
JPY: 57.1
0.00000000
JPY: 0.0
0.00%
ENJ0.00000500
JPY: 54.2
0.00000526
JPY: 57.0
0.00000502
JPY: 54.4
0.00000000
JPY: 0.0
0.00%
BAKE0.00000469
JPY: 50.8
0.00000514
JPY: 55.7
0.00000494
JPY: 53.5
+0.00000008
JPY: +0.9
+1.65%
MBOX0.00000490
JPY: 53.1
0.00000507
JPY: 54.9
0.00000492
JPY: 53.3
-0.00000006
JPY: -0.7
-1.20%
WOO0.00000475
JPY: 51.5
0.00000513
JPY: 55.6
0.00000491
JPY: 53.2
+0.00000008
JPY: +0.9
+1.66%
GRT0.00000466
JPY: 50.5
0.00000478
JPY: 51.8
0.00000467
JPY: 50.6
-0.00000010
JPY: -1.1
-2.10%
CTXC0.00000459
JPY: 49.7
0.00000471
JPY: 51.0
0.00000463
JPY: 50.2
-0.00000007
JPY: -0.8
-1.49%
HIVE0.00000455
JPY: 49.3
0.00000463
JPY: 50.2
0.00000459
JPY: 49.7
-0.00000004
JPY: -0.4
-0.86%
POWR0.00000447
JPY: 48.4
0.00000457
JPY: 49.5
0.00000452
JPY: 49.0
-0.00000005
JPY: -0.5
-1.09%
ONT0.00000440
JPY: 47.7
0.00000450
JPY: 48.8
0.00000447
JPY: 48.4
0.00000000
JPY: 0.0
0.00%
GLMR0.00000420
JPY: 45.5
0.00000463
JPY: 50.2
0.00000438
JPY: 47.5
+0.00000009
JPY: +1.0
+2.10%
FIDA0.00000407
JPY: 44.1
0.00000424
JPY: 46.0
0.00000413
JPY: 44.8
0.00000000
JPY: 0.0
0.00%
LRC0.00000399
JPY: 43.2
0.00000414
JPY: 44.9
0.00000401
JPY: 43.5
0.00000000
JPY: 0.0
0.00%
STEEM0.00000392
JPY: 42.5
0.00000403
JPY: 43.7
0.00000398
JPY: 43.1
-0.00000005
JPY: -0.5
-1.25%
LOKA0.00000384
JPY: 41.6
0.00000398
JPY: 43.1
0.00000386
JPY: 41.8
-0.00000006
JPY: -0.7
-1.53%
CTSI0.00000315
JPY: 34.1
0.00000391
JPY: 42.4
0.00000385
JPY: 41.7
+0.00000058
JPY: +6.3
+17.90%
BLZ0.00000372
JPY: 40.3
0.00000394
JPY: 42.7
0.00000383
JPY: 41.5
+0.00000001
JPY: +0.1
+0.26%
C980.00000364
JPY: 39.5
0.00000377
JPY: 40.9
0.00000374
JPY: 40.5
-0.00000001
JPY: -0.1
-0.27%
BAT0.00000357
JPY: 38.7
0.00000367
JPY: 39.8
0.00000362
JPY: 39.2
-0.00000005
JPY: -0.5
-1.36%
WAN0.00000342
JPY: 37.1
0.00000357
JPY: 38.7
0.00000349
JPY: 37.8
0.00000000
JPY: 0.0
0.00%
IOTA0.00000331
JPY: 35.9
0.00000338
JPY: 36.6
0.00000333
JPY: 36.1
-0.00000005
JPY: -0.5
-1.48%
ICX0.00000324
JPY: 35.1
0.00000333
JPY: 36.1
0.00000331
JPY: 35.9
-0.00000002
JPY: -0.2
-0.60%
OAX0.00000327
JPY: 35.4
0.00000344
JPY: 37.3
0.00000327
JPY: 35.4
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000319
JPY: 34.6
0.00000378
JPY: 41.0
0.00000326
JPY: 35.3
-0.00000044
JPY: -4.8
-11.89%
LTO0.00000309
JPY: 33.5
0.00000332
JPY: 36.0
0.00000325
JPY: 35.2
0.00000000
JPY: 0.0
0.00%
CFX0.00000319
JPY: 34.6
0.00000328
JPY: 35.5
0.00000323
JPY: 35.0
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000308
JPY: 33.4
0.00000322
JPY: 34.9
0.00000315
JPY: 34.1
0.00000000
JPY: 0.0
0.00%
ADX0.00000300
JPY: 32.5
0.00000310
JPY: 33.6
0.00000307
JPY: 33.3
0.00000000
JPY: 0.0
0.00%
PHA0.00000275
JPY: 29.8
0.00000289
JPY: 31.3
0.00000278
JPY: 30.1
-0.00000005
JPY: -0.5
-1.75%
ALGO0.00000269
JPY: 29.2
0.00000283
JPY: 30.7
0.00000277
JPY: 30.0
0.00000000
JPY: 0.0
0.00%
SYS0.00000269
JPY: 29.2
0.00000275
JPY: 29.8
0.00000274
JPY: 29.7
0.00000000
JPY: 0.0
0.00%
CHESS0.00000272
JPY: 29.5
0.00000272
JPY: 29.5
0.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%
KLAY0.00000269
JPY: 29.2
0.00000274
JPY: 29.7
0.00000271
JPY: 29.4
-0.00000003
JPY: -0.3
-1.09%
DODO0.00000265
JPY: 28.7
0.00000287
JPY: 31.1
0.00000270
JPY: 29.3
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000249
JPY: 27.0
0.00000257
JPY: 27.9
0.00000253
JPY: 27.4
-0.00000001
JPY: -0.1
-0.39%
OGN0.00000228
JPY: 24.7
0.00000292
JPY: 31.6
0.00000246
JPY: 26.7
+0.00000008
JPY: +0.9
+3.36%
ATA0.00000238
JPY: 25.8
0.00000248
JPY: 26.9
0.00000241
JPY: 26.1
0.00000000
JPY: 0.0
0.00%
DOGE0.00000236
JPY: 25.6
0.00000254
JPY: 27.5
0.00000239
JPY: 25.9
0.00000000
JPY: 0.0
0.00%
DAR0.00000222
JPY: 24.1
0.00000256
JPY: 27.7
0.00000238
JPY: 25.8
+0.00000006
JPY: +0.7
+2.59%
RIF0.00000226
JPY: 24.5
0.00000233
JPY: 25.3
0.00000228
JPY: 24.7
0.00000000
JPY: 0.0
0.00%
AST0.00000219
JPY: 23.7
0.00000228
JPY: 24.7
0.00000225
JPY: 24.4
0.00000000
JPY: 0.0
0.00%
TRU0.00000213
JPY: 23.1
0.00000228
JPY: 24.7
0.00000219
JPY: 23.7
-0.00000002
JPY: -0.2
-0.91%
REQ0.00000200
JPY: 21.7
0.00000208
JPY: 22.5
0.00000204
JPY: 22.1
+0.00000003
JPY: +0.3
+1.49%
COTI0.00000190
JPY: 20.6
0.00000200
JPY: 21.7
0.00000190
JPY: 20.6
0.00000000
JPY: 0.0
0.00%
RARE0.00000173
JPY: 18.7
0.00000178
JPY: 19.3
0.00000177
JPY: 19.2
-0.00000001
JPY: -0.1
-0.56%
NKN0.00000168
JPY: 18.2
0.00000182
JPY: 19.7
0.00000177
JPY: 19.2
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000168
JPY: 18.2
0.00000178
JPY: 19.3
0.00000174
JPY: 18.9
0.00000000
JPY: 0.0
0.00%
CHZ0.00000168
JPY: 18.2
0.00000175
JPY: 19.0
0.00000171
JPY: 18.5
-0.00000002
JPY: -0.2
-1.16%
TRX0.00000164
JPY: 17.8
0.00000169
JPY: 18.3
0.00000165
JPY: 17.9
-0.00000005
JPY: -0.5
-2.94%
XLM0.00000158
JPY: 17.1
0.00000163
JPY: 17.7
0.00000160
JPY: 17.3
-0.00000002
JPY: -0.2
-1.23%
HBAR0.00000156
JPY: 16.9
0.00000161
JPY: 17.4
0.00000157
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000153
JPY: 16.6
0.00000155
JPY: 16.8
0.00000153
JPY: 16.6
-0.00000002
JPY: -0.2
-1.29%
OXT0.00000148
JPY: 16.0
0.00000151
JPY: 16.4
0.00000149
JPY: 16.1
-0.00000002
JPY: -0.2
-1.32%
ACA0.00000146
JPY: 15.8
0.00000160
JPY: 17.3
0.00000147
JPY: 15.9
-0.00000003
JPY: -0.3
-2.00%
ARDR0.00000146
JPY: 15.8
0.00000151
JPY: 16.4
0.00000147
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
FLM0.00000135
JPY: 14.6
0.00000146
JPY: 15.8
0.00000143
JPY: 15.5
+0.00000004
JPY: +0.4
+2.88%
VIB0.00000132
JPY: 14.3
0.00000137
JPY: 14.8
0.00000133
JPY: 14.4
-0.00000004
JPY: -0.4
-2.92%
ROSE0.00000127
JPY: 13.8
0.00000131
JPY: 14.2
0.00000129
JPY: 14.0
-0.00000001
JPY: -0.1
-0.77%
SKL0.00000127
JPY: 13.8
0.00000134
JPY: 14.5
0.00000129
JPY: 14.0
-0.00000002
JPY: -0.2
-1.53%
LOOM0.00000124
JPY: 13.4
0.00000128
JPY: 13.9
0.00000124
JPY: 13.4
-0.00000003
JPY: -0.3
-2.36%
STRAX0.00000116
JPY: 12.6
0.00000118
JPY: 12.8
0.00000116
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
UTK0.00000109
JPY: 11.8
0.00000114
JPY: 12.4
0.00000113
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000108
JPY: 11.7
0.00000143
JPY: 15.5
0.00000109
JPY: 11.8
-0.00000015
JPY: -1.6
-12.10%
ARPA0.00000101
JPY: 10.9
0.00000107
JPY: 11.6
0.00000105
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
REN0.00000095
JPY: 10.3
0.00000121
JPY: 13.1
0.00000105
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
CLV0.00000104
JPY: 11.3
0.00000107
JPY: 11.6
0.00000105
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
BETA0.00000099
JPY: 10.7
0.00000106
JPY: 11.5
0.00000101
JPY: 10.9
0.00000000
JPY: 0.0
0.00%
WAXP0.00000093
JPY: 10.1
0.00000095
JPY: 10.3
0.00000094
JPY: 10.2
-0.00000001
JPY: -0.1
-1.05%
MDT0.00000088
JPY: 9.5
0.00000092
JPY: 10.0
0.00000091
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
DATA0.00000087
JPY: 9.4
0.00000108
JPY: 11.7
0.00000090
JPY: 9.8
+0.00000004
JPY: +0.4
+4.65%
MDX0.00000084
JPY: 9.1
0.00000087
JPY: 9.4
0.00000085
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
IDEX0.00000081
JPY: 8.8
0.00000083
JPY: 9.0
0.00000081
JPY: 8.8
-0.00000001
JPY: -0.1
-1.22%
QUICK0.00000078
JPY: 8.5
0.00000081
JPY: 8.8
0.00000080
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
STPT0.00000078
JPY: 8.5
0.00000080
JPY: 8.7
0.00000079
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
IOTX0.00000074
JPY: 8.0
0.00000079
JPY: 8.6
0.00000076
JPY: 8.2
0.00000000
JPY: 0.0
0.00%
ANKR0.00000066
JPY: 7.2
0.00000068
JPY: 7.4
0.00000066
JPY: 7.2
-0.00000002
JPY: -0.2
-2.94%
GALA0.00000062
JPY: 6.7
0.00000066
JPY: 7.2
0.00000064
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
SNT0.00000052
JPY: 5.6
0.00000054
JPY: 5.9
0.00000053
JPY: 5.7
-0.00000001
JPY: -0.1
-1.85%
VET0.00000050
JPY: 5.4
0.00000052
JPY: 5.6
0.00000051
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
VIDT0.00000046
JPY: 5.0
0.00000047
JPY: 5.1
0.00000047
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
FIO0.00000045
JPY: 4.9
0.00000047
JPY: 5.1
0.00000046
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
JST0.00000045
JPY: 4.9
0.00000046
JPY: 5.0
0.00000045
JPY: 4.9
-0.00000001
JPY: -0.1
-2.17%
RVN0.00000043
JPY: 4.7
0.00000045
JPY: 4.9
0.00000044
JPY: 4.8
-0.00000001
JPY: -0.1
-2.22%
ACH0.00000043
JPY: 4.7
0.00000045
JPY: 4.9
0.00000043
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
DOCK0.00000042
JPY: 4.6
0.00000043
JPY: 4.7
0.00000042
JPY: 4.6
-0.00000001
JPY: -0.1
-2.33%
CELR0.00000037
JPY: 4.0
0.00000039
JPY: 4.2
0.00000038
JPY: 4.1
-0.00000001
JPY: -0.1
-2.56%
IRIS0.00000036
JPY: 3.9
0.00000037
JPY: 4.0
0.00000036
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
ZIL0.00000034
JPY: 3.7
0.00000036
JPY: 3.9
0.00000035
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
VITE0.00000034
JPY: 3.7
0.00000035
JPY: 3.8
0.00000034
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
POND0.00000034
JPY: 3.7
0.00000035
JPY: 3.8
0.00000034
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
ONE0.00000032
JPY: 3.5
0.00000034
JPY: 3.7
0.00000033
JPY: 3.6
-0.00000001
JPY: -0.1
-2.94%
FOR0.00000026
JPY: 2.8
0.00000028
JPY: 3.0
0.00000028
JPY: 3.0
+0.00000002
JPY: +0.2
+7.69%
QI0.00000026
JPY: 2.8
0.00000028
JPY: 3.0
0.00000027
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.7
0.00000027
JPY: 2.9
0.00000026
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
DGB0.00000016
JPY: 1.7
0.00000018
JPY: 2.0
0.00000017
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 2.0
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
COS0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.2
0.00000013
JPY: 1.4
0.00000011
JPY: 1.2
0.00000000
JPY: 0.0
0.00%

2024/05/25 23:44 更新