仮想通貨、投資総合サイト

1INCH/BTC  取引所:binance


   終値: 0.00000619
JPY: 67.2
 前日比: -0.00000006 (-0.96%)
 24h取引量: 0.77000000

2024/05/26 05:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,421.00 より円換算した値です。

1INCH/BTC (1分足)


 安値:0.00000619 高値:0.00000628
 始値:0.00000625 終値:0.00000619

2024/05/26 05:43 更新

1INCH/BTC (1日足)


5日平均乖離率:+1.38% 25日平均乖離率:+3.52% 75日平均乖離率:-13.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,421.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000619
JPY: 67.2
-0.00000006
JPY: -0.7
-0.96%0.00000611
JPY: 66.3
0.00000598
JPY: 64.9
0.00000712
JPY: 77.3
2024/05/250.00000625
JPY: 67.8
+0.00000002
JPY: +0.2
+0.32%0.00000608
JPY: 66.0
0.00000600
JPY: 65.1
0.00000716
JPY: 77.7
2024/05/240.00000623
JPY: 67.6
+0.00000028
JPY: +3.0
+4.71%0.00000598
JPY: 64.9
0.00000600
JPY: 65.2
0.00000720
JPY: 78.1
2024/05/230.00000595
JPY: 64.6
+0.00000004
JPY: +0.4
+0.68%0.00000587
JPY: 63.7
0.00000602
JPY: 65.3
0.00000723
JPY: 78.4
2024/05/220.00000591
JPY: 64.1
-0.00000015
JPY: -1.6
-2.48%0.00000587
JPY: 63.7
0.00000606
JPY: 65.7
0.00000727
JPY: 78.9
2024/05/210.00000606
JPY: 65.8
+0.00000032
JPY: +3.5
+5.57%0.00000586
JPY: 63.6
0.00000609
JPY: 66.1
0.00000731
JPY: 79.3
2024/05/200.00000574
JPY: 62.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000571
JPY: 62.0
-0.00000023
JPY: -2.5
-3.87%0.00000580
JPY: 63.0
0.00000616
JPY: 66.8
0.00000741
JPY: 80.4
2024/05/180.00000594
JPY: 64.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000585
JPY: 63.5
+0.00000016
JPY: +1.7
+2.81%0.00000579
JPY: 62.8
0.00000622
JPY: 67.5
0.00000749
JPY: 81.3
2024/05/160.00000569
JPY: 61.7
-0.00000013
JPY: -1.4
-2.23%0.00000581
JPY: 63.0
0.00000625
JPY: 67.8
0.00000753
JPY: 81.7
2024/05/150.00000582
JPY: 63.2
-0.00000003
JPY: -0.3
-0.51%0.00000586
JPY: 63.6
0.00000629
JPY: 68.2
0.00000758
JPY: 82.2
2024/05/140.00000585
JPY: 63.5
+0.00000011
JPY: +1.2
+1.92%0.00000591
JPY: 64.1
0.00000632
JPY: 68.6
0.00000762
JPY: 82.7
2024/05/130.00000574
JPY: 62.3
-0.00000019
JPY: -2.1
-3.20%0.00000594
JPY: 64.4
0.00000635
JPY: 68.9
0.00000765
JPY: 83.0
2024/05/120.00000593
JPY: 64.3
-0.00000003
JPY: -0.3
-0.50%0.00000600
JPY: 65.1
0.00000637
JPY: 69.1
0.00000769
JPY: 83.4
2024/05/110.00000596
JPY: 64.7
-0.00000011
JPY: -1.2
-1.81%0.00000601
JPY: 65.2
0.00000638
JPY: 69.2
0.00000772
JPY: 83.8
2024/05/100.00000607
JPY: 65.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000598
JPY: 64.9
-0.00000008
JPY: -0.9
-1.32%0.00000602
JPY: 65.4
0.00000641
JPY: 69.5
0.00000781
JPY: 84.8
2024/05/080.00000606
JPY: 65.8
+0.00000008
JPY: +0.9
+1.34%0.00000604
JPY: 65.6
0.00000642
JPY: 69.7
0.00000786
JPY: 85.3
2024/05/070.00000598
JPY: 64.9
-0.00000006
JPY: -0.7
-0.99%0.00000607
JPY: 65.8
0.00000645
JPY: 70.0
0.00000791
JPY: 85.8
2024/05/060.00000604
JPY: 65.5
-0.00000002
JPY: -0.2
-0.33%0.00000612
JPY: 66.4
0.00000652
JPY: 70.8
0.00000794
JPY: 86.2
2024/05/050.00000606
JPY: 65.8
-0.00000002
JPY: -0.2
-0.33%0.00000624
JPY: 67.7
0.00000660
JPY: 71.6
0.00000797
JPY: 86.5
2024/05/040.00000608
JPY: 66.0
-0.00000009
JPY: -1.0
-1.46%0.00000631
JPY: 68.4
0.00000668
JPY: 72.5
0.00000801
JPY: 86.9
2024/05/030.00000617
JPY: 67.0
-0.00000006
JPY: -0.7
-0.96%0.00000642
JPY: 69.6
0.00000677
JPY: 73.5
0.00000804
JPY: 87.3
2024/05/020.00000623
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000664
JPY: 72.1
+0.00000023
JPY: +2.5
+3.59%0.00000667
JPY: 72.4
0.00000695
JPY: 75.4
0.00000811
JPY: 88.0
2024/04/300.00000641
JPY: 69.6
-0.00000023
JPY: -2.5
-3.46%0.00000670
JPY: 72.7
0.00000700
JPY: 76.0
0.00000813
JPY: 88.3
2024/04/290.00000664
JPY: 72.1
-0.00000020
JPY: -2.2
-2.92%0.00000676
JPY: 73.3
0.00000706
JPY: 76.6
0.00000816
JPY: 88.6
2024/04/280.00000684
JPY: 74.2
0.00000000
JPY: 0.0
0.00%0.00000676
JPY: 73.4
0.00000712
JPY: 77.3
0.00000819
JPY: 88.9
2024/04/270.00000684
JPY: 74.2
+0.00000007
JPY: +0.8
+1.03%0.00000670
JPY: 72.7
0.00000718
JPY: 77.9
0.00000821
JPY: 89.1
2024/04/260.00000677
JPY: 73.5
+0.00000008
JPY: +0.9
+1.20%0.00000664
JPY: 72.1
0.00000724
JPY: 78.5
0.00000824
JPY: 89.4
2024/04/250.00000669
JPY: 72.6
+0.00000003
JPY: +0.3
+0.45%0.00000661
JPY: 71.7
0.00000731
JPY: 79.3
0.00000827
JPY: 89.7
2024/04/240.00000666
JPY: 72.3
+0.00000010
JPY: +1.1
+1.52%0.00000659
JPY: 71.6
0.00000738
JPY: 80.1
0.00000830
JPY: 90.0
2024/04/230.00000656
JPY: 71.2
+0.00000002
JPY: +0.2
+0.31%0.00000658
JPY: 71.4
0.00000747
JPY: 81.0
0.00000833
JPY: 90.4
2024/04/220.00000654
JPY: 71.0
-0.00000007
JPY: -0.8
-1.06%0.00000652
JPY: 70.8
0.00000755
JPY: 81.9
0.00000836
JPY: 90.7
2024/04/210.00000661
JPY: 71.7
+0.00000001
JPY: +0.1
+0.15%0.00000646
JPY: 70.1
0.00000762
JPY: 82.7
0.00000840
JPY: 91.1
2024/04/200.00000660
JPY: 71.6
+0.00000002
JPY: +0.2
+0.30%0.00000638
JPY: 69.2
0.00000770
JPY: 83.5
0.00000843
JPY: 91.5
2024/04/190.00000658
JPY: 71.4
+0.00000029
JPY: +3.1
+4.61%0.00000635
JPY: 68.9
0.00000778
JPY: 84.4
0.00000847
JPY: 91.9
2024/04/180.00000629
JPY: 68.3
+0.00000009
JPY: +1.0
+1.45%0.00000630
JPY: 68.4
0.00000785
JPY: 85.2
0.00000850
JPY: 92.3
2024/04/170.00000620
JPY: 67.3
-0.00000002
JPY: -0.2
-0.32%0.00000641
JPY: 69.6
0.00000794
JPY: 86.1
0.00000854
JPY: 92.7
2024/04/160.00000622
JPY: 67.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000647
JPY: 70.2
+0.00000013
JPY: +1.4
+2.05%0.00000706
JPY: 76.6
0.00000811
JPY: 88.0
0.00000862
JPY: 93.6
2024/04/140.00000634
JPY: 68.8
-0.00000050
JPY: -5.4
-7.31%0.00000739
JPY: 80.1
0.00000819
JPY: 88.8
0.00000866
JPY: 94.0
2024/04/130.00000684
JPY: 74.2
-0.00000095
JPY: -10.3
-12.20%0.00000780
JPY: 84.7
0.00000826
JPY: 89.6
0.00000870
JPY: 94.4
2024/04/120.00000779
JPY: 84.5
-0.00000006
JPY: -0.7
-0.76%0.00000816
JPY: 88.5
0.00000831
JPY: 90.2
0.00000874
JPY: 94.8
2024/04/110.00000785
JPY: 85.2
-0.00000026
JPY: -2.8
-3.21%0.00000824
JPY: 89.4
0.00000833
JPY: 90.4
0.00000875
JPY: 95.0
2024/04/100.00000811
JPY: 88.0
-0.00000031
JPY: -3.4
-3.68%0.00000826
JPY: 89.6
0.00000836
JPY: 90.7
0.00000877
JPY: 95.2
2024/04/090.00000842
JPY: 91.4
-0.00000021
JPY: -2.3
-2.43%0.00000822
JPY: 89.2
0.00000837
JPY: 90.9
0.00000879
JPY: 95.4
2024/04/080.00000863
JPY: 93.6
+0.00000045
JPY: +4.9
+5.50%0.00000816
JPY: 88.5
0.00000839
JPY: 91.0
0.00000880
JPY: 95.5
2024/04/070.00000818
JPY: 88.8
+0.00000023
JPY: +2.5
+2.89%0.00000808
JPY: 87.7
0.00000840
JPY: 91.2
0.00000881
JPY: 95.6
2024/04/060.00000795
JPY: 86.3
+0.00000003
JPY: +0.3
+0.38%0.00000811
JPY: 88.0
0.00000844
JPY: 91.6
0.00000883
JPY: 95.8