仮想通貨、投資総合サイト

AAVE/BTC  取引所:binance


   終値: 0.00152900
JPY: 16,559.3
 前日比: +0.00000100 (+0.07%)
 24h取引量: 18.28000000

2024/05/26 05:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,858,546.50 より円換算した値です。

AAVE/BTC (1分足)


 安値:0.00152500 高値:0.00154900
 始値:0.00152700 終値:0.00152900

2024/05/26 05:55 更新

AAVE/BTC (1日足)


5日平均乖離率:+5.33% 25日平均乖離率:+10.69% 75日平均乖離率:-1.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,858,546.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00152900
JPY: 16,602.7
+0.00000100
JPY: +10.9
+0.07%0.00145160
JPY: 15,762.3
0.00138132
JPY: 14,999.1
0.00155784
JPY: 16,915.9
2024/05/250.00152800
JPY: 16,591.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00146000
JPY: 15,853.5
+0.00007600
JPY: +825.2
+5.49%0.00137380
JPY: 14,917.5
0.00136940
JPY: 14,869.7
0.00156604
JPY: 17,004.9
2024/05/230.00138400
JPY: 15,028.2
+0.00002700
JPY: +293.2
+1.99%0.00133860
JPY: 14,535.3
0.00136748
JPY: 14,848.8
0.00157077
JPY: 17,056.3
2024/05/220.00135700
JPY: 14,735.0
-0.00002300
JPY: -249.7
-1.67%0.00132600
JPY: 14,398.4
0.00136996
JPY: 14,875.8
0.00157827
JPY: 17,137.7
2024/05/210.00138000
JPY: 14,984.8
+0.00009200
JPY: +999.0
+7.14%0.00131940
JPY: 14,326.8
0.00137232
JPY: 14,901.4
0.00158617
JPY: 17,223.5
2024/05/200.00128800
JPY: 13,985.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00128400
JPY: 13,942.4
-0.00003700
JPY: -401.8
-2.80%0.00130620
JPY: 14,183.4
0.00137876
JPY: 14,971.3
0.00159985
JPY: 17,372.1
2024/05/180.00132100
JPY: 14,344.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00132400
JPY: 14,376.7
+0.00004500
JPY: +488.6
+3.52%0.00131520
JPY: 14,281.2
0.00138928
JPY: 15,085.6
0.00161061
JPY: 17,488.9
2024/05/160.00127900
JPY: 13,888.1
-0.00004400
JPY: -477.8
-3.33%0.00132280
JPY: 14,363.7
0.00139372
JPY: 15,133.8
0.00161700
JPY: 17,558.3
2024/05/150.00132300
JPY: 14,365.9
+0.00001000
JPY: +108.6
+0.76%0.00134020
JPY: 14,552.6
0.00139864
JPY: 15,187.2
0.00162479
JPY: 17,642.8
2024/05/140.00131300
JPY: 14,257.3
-0.00002400
JPY: -260.6
-1.80%0.00135800
JPY: 14,745.9
0.00140044
JPY: 15,206.7
0.00163047
JPY: 17,704.5
2024/05/130.00133700
JPY: 14,517.9
-0.00002500
JPY: -271.5
-1.84%0.00138060
JPY: 14,991.3
0.00140172
JPY: 15,220.6
0.00163660
JPY: 17,771.1
2024/05/120.00136200
JPY: 14,789.3
-0.00000400
JPY: -43.4
-0.29%0.00139540
JPY: 15,152.0
0.00140224
JPY: 15,226.3
0.00164195
JPY: 17,829.2
2024/05/110.00136600
JPY: 14,832.8
-0.00004600
JPY: -499.5
-3.26%0.00140400
JPY: 15,245.4
0.00140220
JPY: 15,225.9
0.00164796
JPY: 17,894.5
2024/05/100.00141200
JPY: 15,332.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00142600
JPY: 15,484.3
+0.00001500
JPY: +162.9
+1.06%0.00140820
JPY: 15,291.0
0.00139804
JPY: 15,180.7
0.00166261
JPY: 18,053.6
2024/05/080.00141100
JPY: 15,321.4
+0.00000600
JPY: +65.2
+0.43%0.00140200
JPY: 15,223.7
0.00139324
JPY: 15,128.6
0.00166923
JPY: 18,125.4
2024/05/070.00140500
JPY: 15,256.3
+0.00000600
JPY: +65.2
+0.43%0.00140320
JPY: 15,236.7
0.00139336
JPY: 15,129.9
0.00167569
JPY: 18,195.6
2024/05/060.00139900
JPY: 15,191.1
-0.00000100
JPY: -10.9
-0.07%0.00140880
JPY: 15,297.5
0.00140176
JPY: 15,221.1
0.00168087
JPY: 18,251.8
2024/05/050.00140000
JPY: 15,202.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00139500
JPY: 15,147.7
-0.00002200
JPY: -238.9
-1.55%0.00140080
JPY: 15,210.7
0.00143036
JPY: 15,531.6
0.00169080
JPY: 18,359.6
2024/05/030.00141700
JPY: 15,386.6
-0.00001600
JPY: -173.7
-1.12%0.00140420
JPY: 15,247.6
0.00144860
JPY: 15,729.7
0.00169676
JPY: 18,424.3
2024/05/020.00143300
JPY: 15,560.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00140700
JPY: 15,278.0
+0.00005500
JPY: +597.2
+4.07%0.00140660
JPY: 15,273.6
0.00147580
JPY: 16,025.0
0.00170723
JPY: 18,538.0
2024/04/300.00135200
JPY: 14,680.8
-0.00006000
JPY: -651.5
-4.25%0.00140720
JPY: 15,280.1
0.00148732
JPY: 16,150.1
0.00171209
JPY: 18,590.8
2024/04/290.00141200
JPY: 15,332.3
-0.00003400
JPY: -369.2
-2.35%0.00142060
JPY: 15,425.7
0.00149980
JPY: 16,285.6
0.00171768
JPY: 18,651.5
2024/04/280.00144600
JPY: 15,701.5
+0.00003000
JPY: +325.8
+2.12%0.00142460
JPY: 15,469.1
0.00151280
JPY: 16,426.8
0.00172232
JPY: 18,701.9
2024/04/270.00141600
JPY: 15,375.7
+0.00000600
JPY: +65.2
+0.43%0.00142260
JPY: 15,447.4
0.00152536
JPY: 16,563.2
0.00172744
JPY: 18,757.5
2024/04/260.00141000
JPY: 15,310.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00141900
JPY: 15,408.3
-0.00001300
JPY: -141.2
-0.91%0.00142480
JPY: 15,471.3
0.00155684
JPY: 16,905.0
0.00173825
JPY: 18,874.9
2024/04/240.00143200
JPY: 15,549.4
-0.00000400
JPY: -43.4
-0.28%0.00141460
JPY: 15,360.5
0.00157160
JPY: 17,065.3
0.00174413
JPY: 18,938.8
2024/04/230.00143600
JPY: 15,592.9
+0.00000100
JPY: +10.9
+0.07%0.00139720
JPY: 15,171.6
0.00158612
JPY: 17,223.0
0.00174979
JPY: 19,000.1
2024/04/220.00143500
JPY: 15,582.0
+0.00003300
JPY: +358.3
+2.35%0.00138000
JPY: 14,984.8
0.00160240
JPY: 17,399.7
0.00175600
JPY: 19,067.6
2024/04/210.00140200
JPY: 15,223.7
+0.00003400
JPY: +369.2
+2.49%0.00136520
JPY: 14,824.1
0.00161600
JPY: 17,547.4
0.00176248
JPY: 19,138.0
2024/04/200.00136800
JPY: 14,854.5
+0.00002300
JPY: +249.7
+1.71%0.00135340
JPY: 14,696.0
0.00163296
JPY: 17,731.6
0.00176981
JPY: 19,217.6
2024/04/190.00134500
JPY: 14,604.7
-0.00000500
JPY: -54.3
-0.37%0.00134600
JPY: 14,615.6
0.00165132
JPY: 17,930.9
0.00177780
JPY: 19,304.3
2024/04/180.00135000
JPY: 14,659.0
-0.00001100
JPY: -119.4
-0.81%0.00133820
JPY: 14,530.9
0.00167140
JPY: 18,149.0
0.00178625
JPY: 19,396.1
2024/04/170.00136100
JPY: 14,778.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00134300
JPY: 14,583.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00133100
JPY: 14,452.7
+0.00002500
JPY: +271.5
+1.91%0.00146900
JPY: 15,951.2
0.00173360
JPY: 18,824.4
0.00181145
JPY: 19,669.7
2024/04/140.00130600
JPY: 14,181.3
-0.00010800
JPY: -1,172.7
-7.64%0.00156980
JPY: 17,045.7
0.00175236
JPY: 19,028.1
0.00182036
JPY: 19,766.5
2024/04/130.00141400
JPY: 15,354.0
-0.00020100
JPY: -2,182.6
-12.45%0.00167880
JPY: 18,229.3
0.00177132
JPY: 19,234.0
0.00183141
JPY: 19,886.5
2024/04/120.00161500
JPY: 17,536.6
-0.00006400
JPY: -694.9
-3.81%0.00175140
JPY: 19,017.7
0.00178652
JPY: 19,399.0
0.00184137
JPY: 19,994.6
2024/04/110.00167900
JPY: 18,231.5
-0.00015600
JPY: -1,693.9
-8.50%0.00177900
JPY: 19,317.4
0.00179460
JPY: 19,486.7
0.00184864
JPY: 20,073.5
2024/04/100.00183500
JPY: 19,925.4
-0.00001600
JPY: -173.7
-0.86%0.00178220
JPY: 19,352.1
0.00180204
JPY: 19,567.5
0.00185535
JPY: 20,146.4
2024/04/090.00185100
JPY: 20,099.2
+0.00007400
JPY: +803.5
+4.16%0.00174800
JPY: 18,980.7
0.00180036
JPY: 19,549.3
0.00186015
JPY: 20,198.5
2024/04/080.00177700
JPY: 19,295.6
+0.00002400
JPY: +260.6
+1.37%0.00172520
JPY: 18,733.2
0.00180120
JPY: 19,558.4
0.00186483
JPY: 20,249.3
2024/04/070.00175300
JPY: 19,035.0
+0.00005800
JPY: +629.8
+3.42%0.00172180
JPY: 18,696.2
0.00180748
JPY: 19,626.6
0.00187085
JPY: 20,314.7
2024/04/060.00169500
JPY: 18,405.2
+0.00003100
JPY: +336.6
+1.86%0.00172240
JPY: 18,702.8
0.00181640
JPY: 19,723.5
0.00187701
JPY: 20,381.6