仮想通貨、投資総合サイト

ACH/BTC  取引所:binance


   終値: 0.00000044
JPY: 4.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.42000000

2024/05/26 04:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,604.50 より円換算した値です。

ACH/BTC (1分足)


 安値:0.00000043 高値:0.00000044
 始値:0.00000044 終値:0.00000044

2024/05/26 04:37 更新

ACH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-0.63% 75日平均乖離率:-12.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,604.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000044
JPY: 4.8
0.00000050
JPY: 5.5
2024/05/250.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000044
JPY: 4.8
0.00000050
JPY: 5.5
2024/05/240.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000045
JPY: 4.8
0.00000050
JPY: 5.5
2024/05/230.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000045
JPY: 4.9
0.00000050
JPY: 5.5
2024/05/220.00000044
JPY: 4.8
-0.00000001
JPY: -0.1
-2.22%0.00000044
JPY: 4.8
0.00000045
JPY: 4.9
0.00000051
JPY: 5.5
2024/05/210.00000045
JPY: 4.9
+0.00000002
JPY: +0.2
+4.65%0.00000044
JPY: 4.8
0.00000046
JPY: 5.0
0.00000051
JPY: 5.5
2024/05/200.00000043
JPY: 4.7
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 4.7
0.00000046
JPY: 5.0
0.00000051
JPY: 5.5
2024/05/190.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.7
0.00000047
JPY: 5.1
0.00000051
JPY: 5.5
2024/05/180.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000044
JPY: 4.8
+0.00000003
JPY: +0.3
+7.32%0.00000042
JPY: 4.6
0.00000048
JPY: 5.2
0.00000051
JPY: 5.5
2024/05/160.00000041
JPY: 4.5
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 4.5
0.00000048
JPY: 5.2
0.00000051
JPY: 5.5
2024/05/150.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 4.6
0.00000049
JPY: 5.3
0.00000051
JPY: 5.5
2024/05/140.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.6
0.00000049
JPY: 5.3
0.00000051
JPY: 5.5
2024/05/130.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.7
0.00000049
JPY: 5.4
0.00000051
JPY: 5.5
2024/05/120.00000042
JPY: 4.6
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 4.7
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/05/110.00000043
JPY: 4.7
-0.00000002
JPY: -0.2
-4.44%0.00000044
JPY: 4.8
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/05/100.00000045
JPY: 4.9
+0.00000002
JPY: +0.2
+4.65%0.00000045
JPY: 4.8
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/05/090.00000043
JPY: 4.7
-0.00000001
JPY: -0.1
-2.27%0.00000045
JPY: 4.9
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/05/080.00000044
JPY: 4.8
-0.00000001
JPY: -0.1
-2.22%0.00000046
JPY: 5.0
0.00000050
JPY: 5.4
0.00000051
JPY: 5.6
2024/05/070.00000045
JPY: 4.9
-0.00000001
JPY: -0.1
-2.17%0.00000047
JPY: 5.1
0.00000049
JPY: 5.4
0.00000051
JPY: 5.6
2024/05/060.00000046
JPY: 5.0
-0.00000001
JPY: -0.1
-2.13%0.00000048
JPY: 5.2
0.00000049
JPY: 5.4
0.00000051
JPY: 5.6
2024/05/050.00000047
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.2
0.00000050
JPY: 5.4
0.00000051
JPY: 5.6
2024/05/040.00000047
JPY: 5.1
-0.00000002
JPY: -0.2
-4.08%0.00000048
JPY: 5.3
0.00000050
JPY: 5.4
0.00000051
JPY: 5.6
2024/05/030.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.4
0.00000050
JPY: 5.4
0.00000051
JPY: 5.6
2024/05/020.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.5
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/05/010.00000049
JPY: 5.3
+0.00000001
JPY: +0.1
+2.08%0.00000052
JPY: 5.6
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/04/300.00000048
JPY: 5.2
-0.00000004
JPY: -0.4
-7.69%0.00000054
JPY: 5.8
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/04/290.00000052
JPY: 5.6
-0.00000002
JPY: -0.2
-3.70%0.00000055
JPY: 6.0
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/04/280.00000054
JPY: 5.9
-0.00000001
JPY: -0.1
-1.82%0.00000056
JPY: 6.1
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5
2024/04/270.00000055
JPY: 6.0
-0.00000004
JPY: -0.4
-6.78%0.00000055
JPY: 6.0
0.00000050
JPY: 5.4
0.00000050
JPY: 5.5
2024/04/260.00000059
JPY: 6.4
+0.00000002
JPY: +0.2
+3.51%0.00000055
JPY: 6.0
0.00000049
JPY: 5.4
0.00000050
JPY: 5.5
2024/04/250.00000057
JPY: 6.2
+0.00000003
JPY: +0.3
+5.56%0.00000054
JPY: 5.9
0.00000049
JPY: 5.3
0.00000050
JPY: 5.4
2024/04/240.00000054
JPY: 5.9
+0.00000002
JPY: +0.2
+3.85%0.00000054
JPY: 5.8
0.00000049
JPY: 5.3
0.00000050
JPY: 5.4
2024/04/230.00000052
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000055
JPY: 6.0
+0.00000001
JPY: +0.1
+1.85%0.00000052
JPY: 5.7
0.00000049
JPY: 5.4
0.00000049
JPY: 5.4
2024/04/210.00000054
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.5
0.00000050
JPY: 5.4
0.00000049
JPY: 5.3
2024/04/200.00000054
JPY: 5.9
+0.00000003
JPY: +0.3
+5.88%0.00000048
JPY: 5.2
0.00000050
JPY: 5.4
0.00000049
JPY: 5.3
2024/04/190.00000051
JPY: 5.5
+0.00000004
JPY: +0.4
+8.51%0.00000046
JPY: 5.0
0.00000050
JPY: 5.5
0.00000049
JPY: 5.3
2024/04/180.00000047
JPY: 5.1
+0.00000002
JPY: +0.2
+4.44%0.00000044
JPY: 4.7
0.00000051
JPY: 5.5
0.00000049
JPY: 5.3
2024/04/170.00000045
JPY: 4.9
+0.00000002
JPY: +0.2
+4.65%0.00000042
JPY: 4.6
0.00000051
JPY: 5.6
0.00000049
JPY: 5.3
2024/04/160.00000043
JPY: 4.7
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 4.6
0.00000052
JPY: 5.6
0.00000049
JPY: 5.3
2024/04/150.00000044
JPY: 4.8
+0.00000005
JPY: +0.5
+12.82%0.00000044
JPY: 4.7
0.00000052
JPY: 5.7
0.00000049
JPY: 5.3
2024/04/140.00000039
JPY: 4.2
-0.00000002
JPY: -0.2
-4.88%0.00000044
JPY: 4.8
0.00000053
JPY: 5.8
0.00000049
JPY: 5.3
2024/04/130.00000041
JPY: 4.5
-0.00000005
JPY: -0.5
-10.87%0.00000046
JPY: 5.0
0.00000054
JPY: 5.8
0.00000049
JPY: 5.3
2024/04/120.00000046
JPY: 5.0
-0.00000002
JPY: -0.2
-4.17%0.00000048
JPY: 5.2
0.00000054
JPY: 5.9
0.00000049
JPY: 5.3
2024/04/110.00000048
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.3
0.00000055
JPY: 5.9
0.00000049
JPY: 5.3
2024/04/100.00000048
JPY: 5.2
-0.00000001
JPY: -0.1
-2.04%0.00000049
JPY: 5.3
0.00000055
JPY: 6.0
0.00000049
JPY: 5.3
2024/04/090.00000049
JPY: 5.3
-0.00000001
JPY: -0.1
-2.00%0.00000049
JPY: 5.3
0.00000056
JPY: 6.1
0.00000049
JPY: 5.3
2024/04/080.00000050
JPY: 5.4
+0.00000001
JPY: +0.1
+2.04%0.00000050
JPY: 5.4
0.00000056
JPY: 6.1
0.00000048
JPY: 5.3
2024/04/070.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.4
0.00000057
JPY: 6.2
0.00000048
JPY: 5.3
2024/04/060.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.5
0.00000057
JPY: 6.2
0.00000048
JPY: 5.2