仮想通貨、投資総合サイト

ADA/BTC  取引所:binance


   終値: 0.00000664
JPY: 71.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 24.83000000

2024/05/26 05:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,209.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000663 高値:0.00000668
 始値:0.00000667 終値:0.00000664

2024/05/26 05:49 更新

ADA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,209.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000664
JPY: 72.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000666
JPY: 72.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000677
JPY: 73.5
-0.00000010
JPY: -1.1
-1.46%0.00000693
JPY: 75.2
0.00000717
JPY: 77.8
0.00000817
JPY: 88.6
2024/05/230.00000687
JPY: 74.5
0.00000000
JPY: 0.0
0.00%0.00000699
JPY: 75.8
0.00000719
JPY: 78.0
0.00000822
JPY: 89.1
2024/05/220.00000687
JPY: 74.5
-0.00000032
JPY: -3.5
-4.45%0.00000704
JPY: 76.4
0.00000721
JPY: 78.2
0.00000827
JPY: 89.7
2024/05/210.00000719
JPY: 78.0
+0.00000024
JPY: +2.6
+3.45%0.00000711
JPY: 77.1
0.00000723
JPY: 78.4
0.00000832
JPY: 90.3
2024/05/200.00000695
JPY: 75.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000705
JPY: 76.5
-0.00000011
JPY: -1.2
-1.54%0.00000703
JPY: 76.2
0.00000725
JPY: 78.6
0.00000842
JPY: 91.4
2024/05/180.00000716
JPY: 77.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000719
JPY: 78.0
+0.00000035
JPY: +3.8
+5.12%0.00000699
JPY: 75.9
0.00000728
JPY: 79.0
0.00000854
JPY: 92.7
2024/05/160.00000684
JPY: 74.2
-0.00000005
JPY: -0.5
-0.73%0.00000700
JPY: 75.9
0.00000730
JPY: 79.3
0.00000860
JPY: 93.3
2024/05/150.00000689
JPY: 74.8
-0.00000010
JPY: -1.1
-1.43%0.00000709
JPY: 76.9
0.00000734
JPY: 79.6
0.00000867
JPY: 94.0
2024/05/140.00000699
JPY: 75.8
-0.00000006
JPY: -0.7
-0.85%0.00000718
JPY: 77.9
0.00000736
JPY: 79.9
0.00000872
JPY: 94.6
2024/05/130.00000705
JPY: 76.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000722
JPY: 78.3
-0.00000006
JPY: -0.7
-0.82%0.00000731
JPY: 79.3
0.00000738
JPY: 80.1
0.00000882
JPY: 95.7
2024/05/110.00000728
JPY: 79.0
-0.00000009
JPY: -1.0
-1.22%0.00000729
JPY: 79.1
0.00000738
JPY: 80.1
0.00000887
JPY: 96.3
2024/05/100.00000737
JPY: 80.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000736
JPY: 79.9
+0.00000003
JPY: +0.3
+0.41%0.00000724
JPY: 78.5
0.00000737
JPY: 80.0
0.00000898
JPY: 97.4
2024/05/080.00000733
JPY: 79.5
+0.00000023
JPY: +2.5
+3.24%0.00000723
JPY: 78.5
0.00000736
JPY: 79.9
0.00000904
JPY: 98.1
2024/05/070.00000710
JPY: 77.0
-0.00000009
JPY: -1.0
-1.25%0.00000727
JPY: 78.9
0.00000737
JPY: 79.9
0.00000909
JPY: 98.7
2024/05/060.00000719
JPY: 78.0
-0.00000001
JPY: -0.1
-0.14%0.00000740
JPY: 80.3
0.00000741
JPY: 80.4
0.00000915
JPY: 99.3
2024/05/050.00000720
JPY: 78.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000733
JPY: 79.5
-0.00000020
JPY: -2.2
-2.66%0.00000747
JPY: 81.0
0.00000750
JPY: 81.4
0.00000927
JPY: 100.6
2024/05/030.00000753
JPY: 81.7
-0.00000021
JPY: -2.3
-2.71%0.00000746
JPY: 81.0
0.00000755
JPY: 81.9
0.00000933
JPY: 101.3
2024/05/020.00000774
JPY: 84.0
+0.00000009
JPY: +1.0
+1.18%0.00000743
JPY: 80.6
0.00000759
JPY: 82.4
0.00000939
JPY: 101.9
2024/05/010.00000765
JPY: 83.0
+0.00000056
JPY: +6.1
+7.90%0.00000734
JPY: 79.6
0.00000762
JPY: 82.7
0.00000944
JPY: 102.4
2024/04/300.00000709
JPY: 76.9
-0.00000020
JPY: -2.2
-2.74%0.00000727
JPY: 78.9
0.00000766
JPY: 83.1
0.00000949
JPY: 103.0
2024/04/290.00000729
JPY: 79.1
-0.00000009
JPY: -1.0
-1.22%0.00000732
JPY: 79.5
0.00000771
JPY: 83.7
0.00000955
JPY: 103.6
2024/04/280.00000738
JPY: 80.1
+0.00000011
JPY: +1.2
+1.51%0.00000735
JPY: 79.8
0.00000777
JPY: 84.3
0.00000960
JPY: 104.2
2024/04/270.00000727
JPY: 78.9
-0.00000004
JPY: -0.4
-0.55%0.00000741
JPY: 80.4
0.00000783
JPY: 84.9
0.00000965
JPY: 104.7
2024/04/260.00000731
JPY: 79.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000737
JPY: 80.0
-0.00000006
JPY: -0.7
-0.81%0.00000757
JPY: 82.1
0.00000796
JPY: 86.3
0.00000976
JPY: 105.9
2024/04/240.00000743
JPY: 80.6
-0.00000023
JPY: -2.5
-3.00%0.00000760
JPY: 82.5
0.00000803
JPY: 87.1
0.00000981
JPY: 106.4
2024/04/230.00000766
JPY: 83.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000775
JPY: 84.1
+0.00000011
JPY: +1.2
+1.44%0.00000748
JPY: 81.2
0.00000817
JPY: 88.7
0.00000992
JPY: 107.6
2024/04/210.00000764
JPY: 82.9
+0.00000011
JPY: +1.2
+1.46%0.00000737
JPY: 80.0
0.00000823
JPY: 89.3
0.00000996
JPY: 108.1
2024/04/200.00000753
JPY: 81.7
+0.00000021
JPY: +2.3
+2.87%0.00000729
JPY: 79.1
0.00000829
JPY: 90.0
0.00001001
JPY: 108.7
2024/04/190.00000732
JPY: 79.4
+0.00000016
JPY: +1.7
+2.23%0.00000723
JPY: 78.5
0.00000837
JPY: 90.8
0.00001007
JPY: 109.3
2024/04/180.00000716
JPY: 77.7
-0.00000003
JPY: -0.3
-0.42%0.00000718
JPY: 78.0
0.00000846
JPY: 91.8
0.00001013
JPY: 109.9
2024/04/170.00000719
JPY: 78.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000724
JPY: 78.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000725
JPY: 78.7
+0.00000017
JPY: +1.8
+2.40%0.00000765
JPY: 83.0
0.00000876
JPY: 95.1
0.00001031
JPY: 111.9
2024/04/140.00000708
JPY: 76.8
-0.00000040
JPY: -4.3
-5.35%0.00000787
JPY: 85.4
0.00000885
JPY: 96.1
0.00001037
JPY: 112.6
2024/04/130.00000748
JPY: 81.2
-0.00000065
JPY: -7.1
-8.00%0.00000818
JPY: 88.8
0.00000895
JPY: 97.1
0.00001044
JPY: 113.3
2024/04/120.00000813
JPY: 88.2
-0.00000019
JPY: -2.1
-2.28%0.00000838
JPY: 91.0
0.00000904
JPY: 98.1
0.00001049
JPY: 113.9
2024/04/110.00000832
JPY: 90.3
-0.00000002
JPY: -0.2
-0.24%0.00000846
JPY: 91.8
0.00000911
JPY: 98.8
0.00001054
JPY: 114.4
2024/04/100.00000834
JPY: 90.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000865
JPY: 93.9
+0.00000018
JPY: +2.0
+2.13%0.00000853
JPY: 92.6
0.00000925
JPY: 100.4
0.00001063
JPY: 115.3
2024/04/080.00000847
JPY: 91.9
-0.00000007
JPY: -0.8
-0.82%0.00000854
JPY: 92.7
0.00000933
JPY: 101.2
0.00001067
JPY: 115.8
2024/04/070.00000854
JPY: 92.7
0.00000000
JPY: 0.0
0.00%0.00000861
JPY: 93.4
0.00000941
JPY: 102.1
0.00001072
JPY: 116.3
2024/04/060.00000854
JPY: 92.7
+0.00000009
JPY: +1.0
+1.07%0.00000869
JPY: 94.3
0.00000948
JPY: 102.9
0.00001076
JPY: 116.8