仮想通貨、投資総合サイト

ADX/BTC  取引所:binance


   終値: 0.00000312
JPY: 33.1
 前日比: +0.00000004 (+1.30%)
 24h取引量: 1.42000000

2024/05/26 04:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,865,594.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000305 高値:0.00000312
 始値:0.00000308 終値:0.00000312

2024/05/26 04:52 更新

ADX/BTC (1日足)


5日平均乖離率:+1.76% 25日平均乖離率:+0.48% 75日平均乖離率:-11.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,865,594.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000312
JPY: 33.9
+0.00000004
JPY: +0.4
+1.30%0.00000307
JPY: 33.3
0.00000311
JPY: 33.7
0.00000354
JPY: 38.4
2024/05/250.00000308
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000303
JPY: 32.9
-0.00000004
JPY: -0.4
-1.30%0.00000300
JPY: 32.6
0.00000311
JPY: 33.8
0.00000355
JPY: 38.6
2024/05/230.00000307
JPY: 33.4
+0.00000004
JPY: +0.4
+1.32%0.00000297
JPY: 32.3
0.00000311
JPY: 33.8
0.00000356
JPY: 38.7
2024/05/220.00000303
JPY: 32.9
-0.00000003
JPY: -0.3
-0.98%0.00000295
JPY: 32.1
0.00000311
JPY: 33.8
0.00000357
JPY: 38.8
2024/05/210.00000306
JPY: 33.2
+0.00000024
JPY: +2.6
+8.51%0.00000294
JPY: 31.9
0.00000312
JPY: 33.9
0.00000357
JPY: 38.8
2024/05/200.00000282
JPY: 30.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000289
JPY: 31.4
-0.00000007
JPY: -0.8
-2.36%0.00000295
JPY: 32.1
0.00000314
JPY: 34.1
0.00000359
JPY: 39.0
2024/05/180.00000296
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000296
JPY: 32.2
+0.00000005
JPY: +0.5
+1.72%0.00000299
JPY: 32.5
0.00000318
JPY: 34.5
0.00000361
JPY: 39.2
2024/05/160.00000291
JPY: 31.6
-0.00000013
JPY: -1.4
-4.28%0.00000304
JPY: 33.0
0.00000319
JPY: 34.7
0.00000362
JPY: 39.3
2024/05/150.00000304
JPY: 33.0
+0.00000004
JPY: +0.4
+1.33%0.00000310
JPY: 33.6
0.00000321
JPY: 34.9
0.00000363
JPY: 39.4
2024/05/140.00000300
JPY: 32.6
-0.00000005
JPY: -0.5
-1.64%0.00000315
JPY: 34.2
0.00000322
JPY: 35.0
0.00000363
JPY: 39.5
2024/05/130.00000305
JPY: 33.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000318
JPY: 34.6
-0.00000003
JPY: -0.3
-0.93%0.00000324
JPY: 35.2
0.00000325
JPY: 35.3
0.00000365
JPY: 39.6
2024/05/110.00000321
JPY: 34.9
-0.00000008
JPY: -0.9
-2.43%0.00000325
JPY: 35.3
0.00000325
JPY: 35.3
0.00000365
JPY: 39.7
2024/05/100.00000329
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000327
JPY: 35.5
+0.00000003
JPY: +0.3
+0.93%0.00000326
JPY: 35.5
0.00000325
JPY: 35.3
0.00000367
JPY: 39.9
2024/05/080.00000324
JPY: 35.2
+0.00000001
JPY: +0.1
+0.31%0.00000324
JPY: 35.2
0.00000325
JPY: 35.3
0.00000368
JPY: 40.0
2024/05/070.00000323
JPY: 35.1
-0.00000004
JPY: -0.4
-1.22%0.00000324
JPY: 35.2
0.00000325
JPY: 35.3
0.00000370
JPY: 40.2
2024/05/060.00000327
JPY: 35.5
-0.00000004
JPY: -0.4
-1.21%0.00000324
JPY: 35.2
0.00000327
JPY: 35.5
0.00000370
JPY: 40.3
2024/05/050.00000331
JPY: 36.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000315
JPY: 34.2
-0.00000009
JPY: -1.0
-2.78%0.00000317
JPY: 34.4
0.00000332
JPY: 36.1
0.00000372
JPY: 40.4
2024/05/030.00000324
JPY: 35.2
+0.00000002
JPY: +0.2
+0.62%0.00000316
JPY: 34.3
0.00000336
JPY: 36.5
0.00000373
JPY: 40.5
2024/05/020.00000322
JPY: 35.0
+0.00000002
JPY: +0.2
+0.63%0.00000315
JPY: 34.2
0.00000341
JPY: 37.0
0.00000373
JPY: 40.6
2024/05/010.00000320
JPY: 34.8
+0.00000017
JPY: +1.8
+5.61%0.00000313
JPY: 34.0
0.00000346
JPY: 37.6
0.00000374
JPY: 40.6
2024/04/300.00000303
JPY: 32.9
-0.00000007
JPY: -0.8
-2.26%0.00000313
JPY: 34.0
0.00000351
JPY: 38.1
0.00000375
JPY: 40.7
2024/04/290.00000310
JPY: 33.7
-0.00000009
JPY: -1.0
-2.82%0.00000317
JPY: 34.4
0.00000357
JPY: 38.8
0.00000376
JPY: 40.8
2024/04/280.00000319
JPY: 34.7
+0.00000007
JPY: +0.8
+2.24%0.00000322
JPY: 34.9
0.00000363
JPY: 39.4
0.00000377
JPY: 40.9
2024/04/270.00000312
JPY: 33.9
-0.00000008
JPY: -0.9
-2.50%0.00000327
JPY: 35.5
0.00000369
JPY: 40.1
0.00000377
JPY: 41.0
2024/04/260.00000320
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000323
JPY: 35.1
-0.00000011
JPY: -1.2
-3.29%0.00000335
JPY: 36.4
0.00000379
JPY: 41.1
0.00000379
JPY: 41.2
2024/04/240.00000334
JPY: 36.3
-0.00000010
JPY: -1.1
-2.91%0.00000337
JPY: 36.6
0.00000385
JPY: 41.8
0.00000380
JPY: 41.3
2024/04/230.00000344
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000335
JPY: 36.4
-0.00000003
JPY: -0.3
-0.89%0.00000334
JPY: 36.3
0.00000392
JPY: 42.6
0.00000381
JPY: 41.4
2024/04/210.00000338
JPY: 36.7
+0.00000005
JPY: +0.5
+1.50%0.00000330
JPY: 35.9
0.00000395
JPY: 43.0
0.00000382
JPY: 41.5
2024/04/200.00000333
JPY: 36.2
-0.00000001
JPY: -0.1
-0.30%0.00000327
JPY: 35.5
0.00000398
JPY: 43.2
0.00000383
JPY: 41.6
2024/04/190.00000334
JPY: 36.3
+0.00000005
JPY: +0.5
+1.52%0.00000327
JPY: 35.5
0.00000400
JPY: 43.5
0.00000384
JPY: 41.7
2024/04/180.00000329
JPY: 35.7
+0.00000011
JPY: +1.2
+3.46%0.00000325
JPY: 35.3
0.00000402
JPY: 43.7
0.00000385
JPY: 41.8
2024/04/170.00000318
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000319
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000333
JPY: 36.2
+0.00000008
JPY: +0.9
+2.46%0.00000351
JPY: 38.1
0.00000411
JPY: 44.7
0.00000388
JPY: 42.1
2024/04/140.00000325
JPY: 35.3
-0.00000015
JPY: -1.6
-4.41%0.00000363
JPY: 39.5
0.00000413
JPY: 44.9
0.00000389
JPY: 42.2
2024/04/130.00000340
JPY: 36.9
-0.00000029
JPY: -3.2
-7.86%0.00000383
JPY: 41.6
0.00000414
JPY: 45.0
0.00000390
JPY: 42.4
2024/04/120.00000369
JPY: 40.1
-0.00000017
JPY: -1.8
-4.40%0.00000401
JPY: 43.6
0.00000416
JPY: 45.2
0.00000391
JPY: 42.5
2024/04/110.00000386
JPY: 41.9
-0.00000011
JPY: -1.2
-2.77%0.00000417
JPY: 45.4
0.00000415
JPY: 45.1
0.00000391
JPY: 42.5
2024/04/100.00000397
JPY: 43.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000421
JPY: 45.7
-0.00000013
JPY: -1.4
-3.00%0.00000441
JPY: 47.9
0.00000414
JPY: 45.0
0.00000392
JPY: 42.6
2024/04/080.00000434
JPY: 47.2
-0.00000015
JPY: -1.6
-3.34%0.00000447
JPY: 48.6
0.00000412
JPY: 44.7
0.00000392
JPY: 42.6
2024/04/070.00000449
JPY: 48.8
+0.00000004
JPY: +0.4
+0.90%0.00000456
JPY: 49.5
0.00000409
JPY: 44.4
0.00000392
JPY: 42.6
2024/04/060.00000445
JPY: 48.4
-0.00000011
JPY: -1.2
-2.41%0.00000453
JPY: 49.2
0.00000405
JPY: 44.0
0.00000392
JPY: 42.6