仮想通貨、投資総合サイト

AGIX/BTC  取引所:binance


   終値: 0.00001394
JPY: 150.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.41000000

2024/05/26 05:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,846,085.50 より円換算した値です。

AGIX/BTC (1分足)


 安値:0.00001387 高値:0.00001402
 始値:0.00001393 終値:0.00001394

2024/05/26 05:32 更新

AGIX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,846,085.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001394
JPY: 151.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00001393
JPY: 151.1
-0.00000027
JPY: -2.9
-1.90%0.00001452
JPY: 157.5
0.00001449
JPY: 157.2
0.00001526
JPY: 165.5
2024/05/240.00001420
JPY: 154.0
-0.00000027
JPY: -2.9
-1.87%0.00001453
JPY: 157.6
0.00001446
JPY: 156.8
0.00001530
JPY: 166.0
2024/05/230.00001447
JPY: 156.9
-0.00000075
JPY: -8.1
-4.93%0.00001447
JPY: 157.0
0.00001445
JPY: 156.7
0.00001536
JPY: 166.6
2024/05/220.00001522
JPY: 165.1
+0.00000043
JPY: +4.7
+2.91%0.00001442
JPY: 156.4
0.00001444
JPY: 156.6
0.00001542
JPY: 167.3
2024/05/210.00001479
JPY: 160.4
+0.00000080
JPY: +8.7
+5.72%0.00001423
JPY: 154.3
0.00001438
JPY: 156.0
0.00001544
JPY: 167.5
2024/05/200.00001399
JPY: 151.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001389
JPY: 150.7
-0.00000034
JPY: -3.7
-2.39%0.00001407
JPY: 152.6
0.00001438
JPY: 156.0
0.00001548
JPY: 167.9
2024/05/180.00001423
JPY: 154.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001424
JPY: 154.4
+0.00000040
JPY: +4.3
+2.89%0.00001403
JPY: 152.2
0.00001450
JPY: 157.2
0.00001545
JPY: 167.5
2024/05/160.00001384
JPY: 150.1
-0.00000031
JPY: -3.4
-2.19%0.00001421
JPY: 154.1
0.00001453
JPY: 157.6
0.00001546
JPY: 167.7
2024/05/150.00001415
JPY: 153.5
+0.00000036
JPY: +3.9
+2.61%0.00001449
JPY: 157.1
0.00001457
JPY: 158.1
0.00001546
JPY: 167.7
2024/05/140.00001379
JPY: 149.6
-0.00000035
JPY: -3.8
-2.48%0.00001467
JPY: 159.1
0.00001458
JPY: 158.1
0.00001547
JPY: 167.8
2024/05/130.00001414
JPY: 153.4
-0.00000098
JPY: -10.6
-6.48%0.00001486
JPY: 161.2
0.00001457
JPY: 158.0
0.00001544
JPY: 167.5
2024/05/120.00001512
JPY: 164.0
-0.00000011
JPY: -1.2
-0.72%0.00001503
JPY: 163.0
0.00001453
JPY: 157.6
0.00001542
JPY: 167.2
2024/05/110.00001523
JPY: 165.2
+0.00000017
JPY: +1.8
+1.13%0.00001518
JPY: 164.7
0.00001445
JPY: 156.7
0.00001538
JPY: 166.8
2024/05/100.00001506
JPY: 163.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001474
JPY: 159.9
-0.00000025
JPY: -2.7
-1.67%0.00001526
JPY: 165.5
0.00001431
JPY: 155.2
0.00001536
JPY: 166.6
2024/05/080.00001499
JPY: 162.6
-0.00000091
JPY: -9.9
-5.72%0.00001510
JPY: 163.8
0.00001423
JPY: 154.3
0.00001536
JPY: 166.6
2024/05/070.00001590
JPY: 172.5
+0.00000042
JPY: +4.6
+2.71%0.00001489
JPY: 161.5
0.00001414
JPY: 153.4
0.00001537
JPY: 166.8
2024/05/060.00001548
JPY: 167.9
+0.00000031
JPY: +3.4
+2.04%0.00001451
JPY: 157.4
0.00001408
JPY: 152.7
0.00001535
JPY: 166.5
2024/05/050.00001517
JPY: 164.5
+0.00000120
JPY: +13.0
+8.59%0.00001417
JPY: 153.7
0.00001405
JPY: 152.4
0.00001528
JPY: 165.7
2024/05/040.00001397
JPY: 151.5
+0.00000002
JPY: +0.2
+0.14%0.00001377
JPY: 149.4
0.00001405
JPY: 152.4
0.00001521
JPY: 164.9
2024/05/030.00001395
JPY: 151.3
-0.00000003
JPY: -0.3
-0.21%0.00001376
JPY: 149.2
0.00001410
JPY: 152.9
0.00001516
JPY: 164.4
2024/05/020.00001398
JPY: 151.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001377
JPY: 149.4
+0.00000058
JPY: +6.3
+4.40%0.00001378
JPY: 149.4
0.00001424
JPY: 154.5
0.00001502
JPY: 162.9
2024/04/300.00001319
JPY: 143.1
-0.00000070
JPY: -7.6
-5.04%0.00001384
JPY: 150.1
0.00001431
JPY: 155.2
0.00001493
JPY: 161.9
2024/04/290.00001389
JPY: 150.7
-0.00000029
JPY: -3.1
-2.05%0.00001415
JPY: 153.5
0.00001441
JPY: 156.3
0.00001483
JPY: 160.9
2024/04/280.00001418
JPY: 153.8
+0.00000032
JPY: +3.5
+2.31%0.00001450
JPY: 157.3
0.00001452
JPY: 157.5
0.00001473
JPY: 159.8
2024/04/270.00001386
JPY: 150.3
-0.00000022
JPY: -2.4
-1.56%0.00001473
JPY: 159.8
0.00001461
JPY: 158.5
0.00001462
JPY: 158.6
2024/04/260.00001408
JPY: 152.7
-0.00000068
JPY: -7.4
-4.61%0.00001495
JPY: 162.2
0.00001472
JPY: 159.7
0.00001452
JPY: 157.5
2024/04/250.00001476
JPY: 160.1
-0.00000088
JPY: -9.5
-5.63%0.00001514
JPY: 164.3
0.00001485
JPY: 161.1
0.00001442
JPY: 156.4
2024/04/240.00001564
JPY: 169.6
+0.00000031
JPY: +3.4
+2.02%0.00001504
JPY: 163.2
0.00001498
JPY: 162.4
0.00001431
JPY: 155.2
2024/04/230.00001533
JPY: 166.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001496
JPY: 162.3
-0.00000007
JPY: -0.8
-0.47%0.00001422
JPY: 154.2
0.00001522
JPY: 165.1
0.00001406
JPY: 152.5
2024/04/210.00001503
JPY: 163.0
+0.00000077
JPY: +8.4
+5.40%0.00001382
JPY: 149.8
0.00001540
JPY: 167.0
0.00001395
JPY: 151.3
2024/04/200.00001426
JPY: 154.7
+0.00000069
JPY: +7.5
+5.08%0.00001344
JPY: 145.8
0.00001558
JPY: 169.0
0.00001384
JPY: 150.1
2024/04/190.00001357
JPY: 147.2
+0.00000031
JPY: +3.4
+2.34%0.00001330
JPY: 144.3
0.00001571
JPY: 170.4
0.00001374
JPY: 149.0
2024/04/180.00001326
JPY: 143.8
+0.00000030
JPY: +3.3
+2.31%0.00001315
JPY: 142.7
0.00001584
JPY: 171.8
0.00001364
JPY: 148.0
2024/04/170.00001296
JPY: 140.6
-0.00000019
JPY: -2.1
-1.44%0.00001306
JPY: 141.6
0.00001595
JPY: 173.0
0.00001355
JPY: 147.0
2024/04/160.00001315
JPY: 142.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001358
JPY: 147.3
+0.00000076
JPY: +8.2
+5.93%0.00001367
JPY: 148.3
0.00001620
JPY: 175.7
0.00001337
JPY: 145.0
2024/04/140.00001282
JPY: 139.0
+0.00000003
JPY: +0.3
+0.23%0.00001396
JPY: 151.4
0.00001629
JPY: 176.7
0.00001327
JPY: 143.9
2024/04/130.00001279
JPY: 138.7
-0.00000158
JPY: -17.1
-11.00%0.00001445
JPY: 156.8
0.00001644
JPY: 178.3
0.00001319
JPY: 143.0
2024/04/120.00001437
JPY: 155.9
-0.00000042
JPY: -4.6
-2.84%0.00001503
JPY: 163.0
0.00001657
JPY: 179.7
0.00001310
JPY: 142.1
2024/04/110.00001479
JPY: 160.4
-0.00000024
JPY: -2.6
-1.60%0.00001533
JPY: 166.3
0.00001663
JPY: 180.4
0.00001299
JPY: 140.9
2024/04/100.00001503
JPY: 163.0
-0.00000026
JPY: -2.8
-1.70%0.00001547
JPY: 167.8
0.00001674
JPY: 181.6
0.00001288
JPY: 139.7
2024/04/090.00001529
JPY: 165.8
-0.00000038
JPY: -4.1
-2.43%0.00001558
JPY: 169.0
0.00001677
JPY: 181.9
0.00001277
JPY: 138.5
2024/04/080.00001567
JPY: 170.0
-0.00000022
JPY: -2.4
-1.38%0.00001586
JPY: 172.1
0.00001684
JPY: 182.7
0.00001265
JPY: 137.2
2024/04/070.00001589
JPY: 172.3
+0.00000042
JPY: +4.6
+2.71%0.00001602
JPY: 173.7
0.00001688
JPY: 183.0
0.00001252
JPY: 135.8
2024/04/060.00001547
JPY: 167.8
-0.00000011
JPY: -1.2
-0.71%0.00001617
JPY: 175.4
0.00001690
JPY: 183.3
0.00001240
JPY: 134.4