仮想通貨、投資総合サイト

AGLD/BTC  取引所:binance


   終値: 0.00001710
JPY: 185.5
 前日比: -0.00000007 (-0.41%)
 24h取引量: 0.65000000

2024/05/26 06:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,849,958.00 より円換算した値です。

AGLD/BTC (1分足)


 安値:0.00001710 高値:0.00001725
 始値:0.00001717 終値:0.00001710

2024/05/26 06:24 更新

AGLD/BTC (1日足)


5日平均乖離率:+2.88% 25日平均乖離率:+4.18% 75日平均乖離率:-10.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,849,958.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001710
JPY: 185.5
-0.00000007
JPY: -0.8
-0.41%0.00001662
JPY: 180.3
0.00001641
JPY: 178.1
0.00001913
JPY: 207.6
2024/05/250.00001717
JPY: 186.3
+0.00000054
JPY: +5.9
+3.25%0.00001652
JPY: 179.3
0.00001643
JPY: 178.3
0.00001923
JPY: 208.7
2024/05/240.00001663
JPY: 180.4
+0.00000055
JPY: +6.0
+3.42%0.00001622
JPY: 176.0
0.00001642
JPY: 178.2
0.00001934
JPY: 209.8
2024/05/230.00001608
JPY: 174.5
-0.00000005
JPY: -0.5
-0.31%0.00001598
JPY: 173.4
0.00001646
JPY: 178.6
0.00001947
JPY: 211.3
2024/05/220.00001613
JPY: 175.0
-0.00000047
JPY: -5.1
-2.83%0.00001590
JPY: 172.6
0.00001656
JPY: 179.6
0.00001960
JPY: 212.6
2024/05/210.00001660
JPY: 180.1
+0.00000094
JPY: +10.2
+6.00%0.00001589
JPY: 172.4
0.00001665
JPY: 180.7
0.00001969
JPY: 213.6
2024/05/200.00001566
JPY: 169.9
+0.00000022
JPY: +2.4
+1.42%0.00001560
JPY: 169.3
0.00001671
JPY: 181.3
0.00001978
JPY: 214.6
2024/05/190.00001544
JPY: 167.5
-0.00000025
JPY: -2.7
-1.59%0.00001563
JPY: 169.6
0.00001680
JPY: 182.3
0.00001989
JPY: 215.8
2024/05/180.00001569
JPY: 170.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001606
JPY: 174.3
+0.00000091
JPY: +9.9
+6.01%0.00001575
JPY: 170.9
0.00001704
JPY: 184.9
0.00002014
JPY: 218.5
2024/05/160.00001515
JPY: 164.4
-0.00000068
JPY: -7.4
-4.30%0.00001583
JPY: 171.8
0.00001715
JPY: 186.0
0.00002027
JPY: 219.9
2024/05/150.00001583
JPY: 171.8
0.00000000
JPY: 0.0
0.00%0.00001618
JPY: 175.6
0.00001727
JPY: 187.4
0.00002042
JPY: 221.5
2024/05/140.00001583
JPY: 171.8
-0.00000005
JPY: -0.5
-0.31%0.00001643
JPY: 178.2
0.00001735
JPY: 188.3
0.00002053
JPY: 222.8
2024/05/130.00001588
JPY: 172.3
-0.00000059
JPY: -6.4
-3.58%0.00001669
JPY: 181.0
0.00001743
JPY: 189.1
0.00002065
JPY: 224.0
2024/05/120.00001647
JPY: 178.7
-0.00000044
JPY: -4.8
-2.60%0.00001676
JPY: 181.8
0.00001749
JPY: 189.8
0.00002078
JPY: 225.4
2024/05/110.00001691
JPY: 183.5
-0.00000013
JPY: -1.4
-0.76%0.00001666
JPY: 180.7
0.00001752
JPY: 190.0
0.00002090
JPY: 226.8
2024/05/100.00001704
JPY: 184.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001713
JPY: 185.9
+0.00000089
JPY: +9.7
+5.48%0.00001639
JPY: 177.8
0.00001754
JPY: 190.3
0.00002120
JPY: 230.0
2024/05/080.00001624
JPY: 176.2
+0.00000027
JPY: +2.9
+1.69%0.00001636
JPY: 177.5
0.00001752
JPY: 190.1
0.00002134
JPY: 231.6
2024/05/070.00001597
JPY: 173.3
-0.00000025
JPY: -2.7
-1.54%0.00001663
JPY: 180.5
0.00001755
JPY: 190.4
0.00002149
JPY: 233.2
2024/05/060.00001622
JPY: 176.0
-0.00000016
JPY: -1.7
-0.98%0.00001707
JPY: 185.2
0.00001768
JPY: 191.8
0.00002164
JPY: 234.8
2024/05/050.00001638
JPY: 177.7
-0.00000062
JPY: -6.7
-3.65%0.00001734
JPY: 188.1
0.00001782
JPY: 193.3
0.00002176
JPY: 236.1
2024/05/040.00001700
JPY: 184.4
-0.00000060
JPY: -6.5
-3.41%0.00001743
JPY: 189.1
0.00001800
JPY: 195.3
0.00002190
JPY: 237.6
2024/05/030.00001760
JPY: 191.0
-0.00000053
JPY: -5.8
-2.92%0.00001758
JPY: 190.8
0.00001822
JPY: 197.7
0.00002203
JPY: 239.0
2024/05/020.00001813
JPY: 196.7
+0.00000056
JPY: +6.1
+3.19%0.00001773
JPY: 192.4
0.00001836
JPY: 199.2
0.00002215
JPY: 240.3
2024/05/010.00001757
JPY: 190.6
+0.00000072
JPY: +7.8
+4.27%0.00001781
JPY: 193.3
0.00001847
JPY: 200.4
0.00002225
JPY: 241.4
2024/04/300.00001685
JPY: 182.8
-0.00000091
JPY: -9.9
-5.12%0.00001790
JPY: 194.3
0.00001861
JPY: 202.0
0.00002239
JPY: 242.9
2024/04/290.00001776
JPY: 192.7
-0.00000059
JPY: -6.4
-3.22%0.00001811
JPY: 196.5
0.00001878
JPY: 203.7
0.00002250
JPY: 244.2
2024/04/280.00001835
JPY: 199.1
-0.00000018
JPY: -2.0
-0.97%0.00001831
JPY: 198.6
0.00001900
JPY: 206.1
0.00002260
JPY: 245.3
2024/04/270.00001853
JPY: 201.0
+0.00000050
JPY: +5.4
+2.77%0.00001834
JPY: 199.0
0.00001928
JPY: 209.2
0.00002270
JPY: 246.3
2024/04/260.00001803
JPY: 195.6
+0.00000014
JPY: +1.5
+0.78%0.00001836
JPY: 199.2
0.00001944
JPY: 210.9
0.00002280
JPY: 247.4
2024/04/250.00001789
JPY: 194.1
-0.00000085
JPY: -9.2
-4.54%0.00001842
JPY: 199.9
0.00001968
JPY: 213.5
0.00002291
JPY: 248.6
2024/04/240.00001874
JPY: 203.3
+0.00000023
JPY: +2.5
+1.24%0.00001842
JPY: 199.8
0.00001992
JPY: 216.2
0.00002303
JPY: 249.9
2024/04/230.00001851
JPY: 200.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001862
JPY: 202.0
+0.00000028
JPY: +3.0
+1.53%0.00001798
JPY: 195.1
0.00002032
JPY: 220.4
0.00002328
JPY: 252.6
2024/04/210.00001834
JPY: 199.0
+0.00000046
JPY: +5.0
+2.57%0.00001768
JPY: 191.8
0.00002050
JPY: 222.4
0.00002343
JPY: 254.2
2024/04/200.00001788
JPY: 194.0
+0.00000012
JPY: +1.3
+0.68%0.00001746
JPY: 189.5
0.00002068
JPY: 224.4
0.00002357
JPY: 255.8
2024/04/190.00001776
JPY: 192.7
+0.00000044
JPY: +4.8
+2.54%0.00001733
JPY: 188.0
0.00002085
JPY: 226.3
0.00002369
JPY: 257.0
2024/04/180.00001732
JPY: 187.9
+0.00000021
JPY: +2.3
+1.23%0.00001715
JPY: 186.0
0.00002103
JPY: 228.1
0.00002381
JPY: 258.3
2024/04/170.00001711
JPY: 185.6
-0.00000014
JPY: -1.5
-0.81%0.00001706
JPY: 185.1
0.00002118
JPY: 229.8
0.00002393
JPY: 259.7
2024/04/160.00001725
JPY: 187.2
+0.00000005
JPY: +0.5
+0.29%0.00001748
JPY: 189.7
0.00002137
JPY: 231.8
0.00002407
JPY: 261.1
2024/04/150.00001720
JPY: 186.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/140.00001685
JPY: 182.8
-0.00000006
JPY: -0.7
-0.35%0.00001872
JPY: 203.1
0.00002170
JPY: 235.4
0.00002433
JPY: 263.9
2024/04/130.00001691
JPY: 183.5
-0.00000230
JPY: -25.0
-11.97%0.00001984
JPY: 215.2
0.00002189
JPY: 237.6
0.00002446
JPY: 265.3
2024/04/120.00001921
JPY: 208.4
-0.00000041
JPY: -4.4
-2.09%0.00002069
JPY: 224.5
0.00002208
JPY: 239.6
0.00002458
JPY: 266.7
2024/04/110.00001962
JPY: 212.9
-0.00000139
JPY: -15.1
-6.62%0.00002104
JPY: 228.2
0.00002215
JPY: 240.3
0.00002466
JPY: 267.6
2024/04/100.00002101
JPY: 228.0
-0.00000143
JPY: -15.5
-6.37%0.00002133
JPY: 231.4
0.00002222
JPY: 241.1
0.00002473
JPY: 268.4
2024/04/090.00002244
JPY: 243.5
+0.00000127
JPY: +13.8
+6.00%0.00002131
JPY: 231.2
0.00002222
JPY: 241.1
0.00002479
JPY: 269.0
2024/04/080.00002117
JPY: 229.7
+0.00000023
JPY: +2.5
+1.10%0.00002147
JPY: 232.9
0.00002221
JPY: 241.0
0.00002483
JPY: 269.4
2024/04/070.00002094
JPY: 227.2
-0.00000014
JPY: -1.5
-0.66%0.00002231
JPY: 242.0
0.00002235
JPY: 242.5
0.00002487
JPY: 269.8
2024/04/060.00002108
JPY: 228.7
+0.00000018
JPY: +2.0
+0.86%0.00002263
JPY: 245.5
0.00002251
JPY: 244.2
0.00002491
JPY: 270.3