仮想通貨、投資総合サイト

ALCX/BTC  取引所:binance


   終値: 0.00037260
JPY: 3,911.4
 前日比: -0.00000150 (-0.40%)
 24h取引量: 0.50000000

2024/05/25 23:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,834,792.50 より円換算した値です。

ALCX/BTC (1分足)


 安値:0.00036100 高値:0.00037970
 始値:0.00037410 終値:0.00037260

2024/05/25 23:45 更新

ALCX/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:-1.77% 75日平均乖離率:-14.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,834,792.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00037260
JPY: 4,037.0
-0.00000150
JPY: -16.3
-0.40%0.00037444
JPY: 4,057.0
0.00037932
JPY: 4,109.9
0.00043803
JPY: 4,745.9
2024/05/240.00037410
JPY: 4,053.3
-0.00001200
JPY: -130.0
-3.11%0.00036900
JPY: 3,998.0
0.00037956
JPY: 4,112.5
0.00043970
JPY: 4,764.0
2024/05/230.00038610
JPY: 4,183.3
+0.00002010
JPY: +217.8
+5.49%0.00036760
JPY: 3,982.9
0.00038024
JPY: 4,119.9
0.00044150
JPY: 4,783.5
2024/05/220.00036600
JPY: 3,965.5
-0.00000740
JPY: -80.2
-1.98%0.00036480
JPY: 3,952.5
0.00038074
JPY: 4,125.2
0.00044325
JPY: 4,802.5
2024/05/210.00037340
JPY: 4,045.7
+0.00002800
JPY: +303.4
+8.11%0.00036658
JPY: 3,971.8
0.00038196
JPY: 4,138.5
0.00044503
JPY: 4,821.8
2024/05/200.00034540
JPY: 3,742.3
-0.00002170
JPY: -235.1
-5.91%0.00036400
JPY: 3,943.9
0.00038283
JPY: 4,147.9
0.00044648
JPY: 4,837.6
2024/05/190.00036710
JPY: 3,977.5
-0.00000500
JPY: -54.2
-1.34%0.00036796
JPY: 3,986.8
0.00038512
JPY: 4,172.7
0.00044805
JPY: 4,854.5
2024/05/180.00037210
JPY: 4,031.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00037490
JPY: 4,062.0
+0.00001440
JPY: +156.0
+3.99%0.00036660
JPY: 3,972.0
0.00038835
JPY: 4,207.7
0.00045145
JPY: 4,891.4
2024/05/160.00036050
JPY: 3,905.9
-0.00000470
JPY: -50.9
-1.29%0.00036902
JPY: 3,998.3
0.00039075
JPY: 4,233.7
0.00045343
JPY: 4,912.9
2024/05/150.00036520
JPY: 3,956.9
+0.00000560
JPY: +60.7
+1.56%0.00037522
JPY: 4,065.4
0.00039391
JPY: 4,267.9
0.00045546
JPY: 4,934.8
2024/05/140.00035960
JPY: 3,896.2
-0.00001320
JPY: -143.0
-3.54%0.00037970
JPY: 4,114.0
0.00039608
JPY: 4,291.5
0.00045729
JPY: 4,954.6
2024/05/130.00037280
JPY: 4,039.2
-0.00001420
JPY: -153.9
-3.67%0.00038440
JPY: 4,164.9
0.00039800
JPY: 4,312.2
0.00045907
JPY: 4,973.9
2024/05/120.00038700
JPY: 4,193.1
-0.00000450
JPY: -48.8
-1.15%0.00038706
JPY: 4,193.7
0.00039958
JPY: 4,329.3
0.00046068
JPY: 4,991.4
2024/05/110.00039150
JPY: 4,241.8
+0.00000390
JPY: +42.3
+1.01%0.00038930
JPY: 4,218.0
0.00040072
JPY: 4,341.8
0.00046243
JPY: 5,010.3
2024/05/100.00038760
JPY: 4,199.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00038310
JPY: 4,150.8
-0.00000300
JPY: -32.5
-0.78%0.00038956
JPY: 4,220.8
0.00040275
JPY: 4,363.7
0.00046766
JPY: 5,067.0
2024/05/080.00038610
JPY: 4,183.3
-0.00001210
JPY: -131.1
-3.04%0.00039056
JPY: 4,231.6
0.00040400
JPY: 4,377.3
0.00047045
JPY: 5,097.2
2024/05/070.00039820
JPY: 4,314.4
+0.00000950
JPY: +102.9
+2.44%0.00039270
JPY: 4,254.8
0.00040638
JPY: 4,403.1
0.00047376
JPY: 5,133.1
2024/05/060.00038870
JPY: 4,211.5
-0.00000300
JPY: -32.5
-0.77%0.00039318
JPY: 4,260.0
0.00041069
JPY: 4,449.7
0.00047539
JPY: 5,150.7
2024/05/050.00039170
JPY: 4,244.0
+0.00000360
JPY: +39.0
+0.93%0.00039422
JPY: 4,271.3
0.00041577
JPY: 4,504.8
0.00047693
JPY: 5,167.4
2024/05/040.00038810
JPY: 4,205.0
-0.00000870
JPY: -94.3
-2.19%0.00039160
JPY: 4,242.9
0.00042236
JPY: 4,576.2
0.00047864
JPY: 5,185.9
2024/05/030.00039680
JPY: 4,299.2
-0.00000380
JPY: -41.2
-0.95%0.00039220
JPY: 4,249.4
0.00042687
JPY: 4,625.0
0.00048054
JPY: 5,206.5
2024/05/020.00040060
JPY: 4,340.4
+0.00000670
JPY: +72.6
+1.70%0.00039252
JPY: 4,252.9
0.00043172
JPY: 4,677.6
0.00048221
JPY: 5,224.6
2024/05/010.00039390
JPY: 4,267.8
+0.00001530
JPY: +165.8
+4.04%0.00039172
JPY: 4,244.2
0.00043364
JPY: 4,698.4
0.00048364
JPY: 5,240.1
2024/04/300.00037860
JPY: 4,102.1
-0.00001250
JPY: -135.4
-3.20%0.00039198
JPY: 4,247.0
0.00043579
JPY: 4,721.7
0.00048524
JPY: 5,257.5
2024/04/290.00039110
JPY: 4,237.5
-0.00000730
JPY: -79.1
-1.83%0.00039676
JPY: 4,298.8
0.00043821
JPY: 4,747.9
0.00048708
JPY: 5,277.4
2024/04/280.00039840
JPY: 4,316.6
+0.00000180
JPY: +19.5
+0.45%0.00039914
JPY: 4,324.6
0.00044082
JPY: 4,776.1
0.00048881
JPY: 5,296.1
2024/04/270.00039660
JPY: 4,297.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/260.00039520
JPY: 4,281.9
-0.00000730
JPY: -79.1
-1.81%0.00041052
JPY: 4,447.9
0.00044549
JPY: 4,826.8
0.00049218
JPY: 5,332.7
2024/04/250.00040250
JPY: 4,361.0
-0.00000050
JPY: -5.4
-0.12%0.00041938
JPY: 4,543.9
0.00044913
JPY: 4,866.3
0.00049401
JPY: 5,352.5
2024/04/240.00040300
JPY: 4,366.4
-0.00001400
JPY: -151.7
-3.36%0.00042280
JPY: 4,581.0
0.00045310
JPY: 4,909.2
0.00049586
JPY: 5,372.6
2024/04/230.00041700
JPY: 4,518.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00043490
JPY: 4,712.1
-0.00000460
JPY: -49.8
-1.05%0.00042274
JPY: 4,580.3
0.00045969
JPY: 4,980.7
0.00049915
JPY: 5,408.2
2024/04/210.00043950
JPY: 4,761.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00041960
JPY: 4,546.3
+0.00001210
JPY: +131.1
+2.97%0.00041248
JPY: 4,469.1
0.00046354
JPY: 5,022.3
0.00050168
JPY: 5,435.6
2024/04/190.00040750
JPY: 4,415.2
-0.00000470
JPY: -50.9
-1.14%0.00041304
JPY: 4,475.2
0.00046657
JPY: 5,055.2
0.00050345
JPY: 5,454.8
2024/04/180.00041220
JPY: 4,466.1
-0.00000350
JPY: -37.9
-0.84%0.00041442
JPY: 4,490.2
0.00047073
JPY: 5,100.2
0.00050511
JPY: 5,472.8
2024/04/170.00041570
JPY: 4,504.0
+0.00000830
JPY: +89.9
+2.04%0.00042110
JPY: 4,562.5
0.00047503
JPY: 5,146.8
0.00050676
JPY: 5,490.7
2024/04/160.00040740
JPY: 4,414.1
-0.00001500
JPY: -162.5
-3.55%0.00043912
JPY: 4,757.8
0.00047941
JPY: 5,194.3
0.00050822
JPY: 5,506.4
2024/04/150.00042240
JPY: 4,576.6
+0.00000800
JPY: +86.7
+1.93%0.00046080
JPY: 4,992.7
0.00048281
JPY: 5,231.1
0.00050983
JPY: 5,523.9
2024/04/140.00041440
JPY: 4,489.9
-0.00003120
JPY: -338.0
-7.00%0.00048762
JPY: 5,283.3
0.00048474
JPY: 5,252.1
0.00051142
JPY: 5,541.1
2024/04/130.00044560
JPY: 4,828.0
-0.00006020
JPY: -652.3
-11.90%0.00050488
JPY: 5,470.3
0.00048664
JPY: 5,272.6
0.00051337
JPY: 5,562.2
2024/04/120.00050580
JPY: 5,480.2
-0.00001000
JPY: -108.3
-1.94%0.00051940
JPY: 5,627.6
0.00048868
JPY: 5,294.8
0.00051503
JPY: 5,580.3
2024/04/110.00051580
JPY: 5,588.6
-0.00004070
JPY: -441.0
-7.31%0.00050794
JPY: 5,503.4
0.00048940
JPY: 5,302.5
0.00051568
JPY: 5,587.3
2024/04/100.00055650
JPY: 6,029.6
+0.00005580
JPY: +604.6
+11.14%0.00049432
JPY: 5,355.9
0.00049010
JPY: 5,310.1
0.00051636
JPY: 5,594.7
2024/04/090.00050070
JPY: 5,425.0
-0.00001750
JPY: -189.6
-3.38%0.00047084
JPY: 5,101.5
0.00048928
JPY: 5,301.2
0.00051626
JPY: 5,593.6
2024/04/080.00051820
JPY: 5,614.6
+0.00006970
JPY: +755.2
+15.54%0.00046194
JPY: 5,005.0
0.00049137
JPY: 5,323.9
0.00051674
JPY: 5,598.7
2024/04/070.00044850
JPY: 4,859.4
+0.00000080
JPY: +8.7
+0.18%0.00044780
JPY: 4,851.8
0.00049281
JPY: 5,339.5
0.00051725
JPY: 5,604.3
2024/04/060.00044770
JPY: 4,850.7
+0.00000860
JPY: +93.2
+1.96%0.00045098
JPY: 4,886.3
0.00049572
JPY: 5,371.0
0.00051875
JPY: 5,620.6
2024/04/050.00043910
JPY: 4,757.6
-0.00001710
JPY: -185.3
-3.75%0.00045868
JPY: 4,969.7
0.00049896
JPY: 5,406.1
0.00052046
JPY: 5,639.1