仮想通貨、投資総合サイト

ALGO/BTC  取引所:binance


   終値: 0.00000279
JPY: 30.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.62000000

2024/05/26 04:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,860,736.50 より円換算した値です。

ALGO/BTC (1分足)


 安値:0.00000277 高値:0.00000282
 始値:0.00000279 終値:0.00000279

2024/05/26 04:24 更新

ALGO/BTC (1日足)


5日平均乖離率:+2.72% 25日平均乖離率:-2.64% 75日平均乖離率:-13.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,860,736.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000279
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 29.5
0.00000287
JPY: 31.1
0.00000324
JPY: 35.2
2024/05/250.00000279
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000274
JPY: 29.8
+0.00000013
JPY: +1.4
+4.98%0.00000266
JPY: 28.9
0.00000288
JPY: 31.3
0.00000327
JPY: 35.5
2024/05/230.00000261
JPY: 28.3
-0.00000004
JPY: -0.4
-1.51%0.00000264
JPY: 28.7
0.00000289
JPY: 31.4
0.00000328
JPY: 35.7
2024/05/220.00000265
JPY: 28.8
-0.00000005
JPY: -0.5
-1.85%0.00000267
JPY: 29.0
0.00000291
JPY: 31.6
0.00000330
JPY: 35.9
2024/05/210.00000270
JPY: 29.3
+0.00000009
JPY: +1.0
+3.45%0.00000269
JPY: 29.2
0.00000293
JPY: 31.8
0.00000332
JPY: 36.1
2024/05/200.00000261
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000265
JPY: 28.8
-0.00000011
JPY: -1.2
-3.99%0.00000271
JPY: 29.5
0.00000297
JPY: 32.2
0.00000335
JPY: 36.4
2024/05/180.00000276
JPY: 30.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000271
JPY: 29.4
+0.00000007
JPY: +0.8
+2.65%0.00000276
JPY: 30.0
0.00000300
JPY: 32.6
0.00000338
JPY: 36.7
2024/05/160.00000264
JPY: 28.7
-0.00000017
JPY: -1.8
-6.05%0.00000280
JPY: 30.5
0.00000301
JPY: 32.7
0.00000339
JPY: 36.9
2024/05/150.00000281
JPY: 30.5
+0.00000001
JPY: +0.1
+0.36%0.00000287
JPY: 31.2
0.00000302
JPY: 32.8
0.00000341
JPY: 37.0
2024/05/140.00000280
JPY: 30.4
-0.00000003
JPY: -0.3
-1.06%0.00000292
JPY: 31.7
0.00000302
JPY: 32.8
0.00000342
JPY: 37.2
2024/05/130.00000283
JPY: 30.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000294
JPY: 31.9
-0.00000004
JPY: -0.4
-1.34%0.00000302
JPY: 32.8
0.00000302
JPY: 32.8
0.00000344
JPY: 37.4
2024/05/110.00000298
JPY: 32.4
-0.00000007
JPY: -0.8
-2.30%0.00000305
JPY: 33.2
0.00000301
JPY: 32.7
0.00000345
JPY: 37.5
2024/05/100.00000305
JPY: 33.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000306
JPY: 33.2
-0.00000003
JPY: -0.3
-0.97%0.00000308
JPY: 33.5
0.00000298
JPY: 32.4
0.00000348
JPY: 37.7
2024/05/080.00000309
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000308
JPY: 33.4
0.00000297
JPY: 32.2
0.00000348
JPY: 37.8
2024/05/070.00000309
JPY: 33.6
+0.00000001
JPY: +0.1
+0.32%0.00000307
JPY: 33.4
0.00000296
JPY: 32.1
0.00000349
JPY: 37.9
2024/05/060.00000308
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000307
JPY: 33.3
0.00000296
JPY: 32.2
0.00000350
JPY: 38.0
2024/05/050.00000308
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000305
JPY: 33.1
-0.00000002
JPY: -0.2
-0.65%0.00000302
JPY: 32.8
0.00000298
JPY: 32.3
0.00000352
JPY: 38.2
2024/05/030.00000307
JPY: 33.3
+0.00000001
JPY: +0.1
+0.33%0.00000301
JPY: 32.7
0.00000299
JPY: 32.5
0.00000353
JPY: 38.3
2024/05/020.00000306
JPY: 33.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000308
JPY: 33.5
+0.00000022
JPY: +2.4
+7.69%0.00000304
JPY: 33.0
0.00000302
JPY: 32.8
0.00000354
JPY: 38.5
2024/04/300.00000286
JPY: 31.1
-0.00000014
JPY: -1.5
-4.67%0.00000304
JPY: 33.0
0.00000303
JPY: 32.9
0.00000355
JPY: 38.6
2024/04/290.00000300
JPY: 32.6
-0.00000012
JPY: -1.3
-3.85%0.00000310
JPY: 33.7
0.00000305
JPY: 33.2
0.00000356
JPY: 38.7
2024/04/280.00000312
JPY: 33.9
-0.00000001
JPY: -0.1
-0.32%0.00000318
JPY: 34.6
0.00000308
JPY: 33.4
0.00000357
JPY: 38.8
2024/04/270.00000313
JPY: 34.0
+0.00000005
JPY: +0.5
+1.62%0.00000314
JPY: 34.1
0.00000309
JPY: 33.6
0.00000358
JPY: 38.8
2024/04/260.00000308
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000318
JPY: 34.5
-0.00000023
JPY: -2.5
-6.74%0.00000305
JPY: 33.1
0.00000314
JPY: 34.1
0.00000359
JPY: 39.0
2024/04/240.00000341
JPY: 37.0
+0.00000051
JPY: +5.5
+17.59%0.00000298
JPY: 32.4
0.00000316
JPY: 34.3
0.00000360
JPY: 39.1
2024/04/230.00000290
JPY: 31.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000289
JPY: 31.4
+0.00000002
JPY: +0.2
+0.70%0.00000282
JPY: 30.6
0.00000322
JPY: 34.9
0.00000361
JPY: 39.2
2024/04/210.00000287
JPY: 31.2
+0.00000003
JPY: +0.3
+1.06%0.00000278
JPY: 30.2
0.00000326
JPY: 35.4
0.00000362
JPY: 39.3
2024/04/200.00000284
JPY: 30.8
+0.00000009
JPY: +1.0
+3.27%0.00000275
JPY: 29.9
0.00000330
JPY: 35.8
0.00000363
JPY: 39.5
2024/04/190.00000275
JPY: 29.9
+0.00000002
JPY: +0.2
+0.73%0.00000273
JPY: 29.7
0.00000334
JPY: 36.3
0.00000364
JPY: 39.6
2024/04/180.00000273
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 29.5
0.00000339
JPY: 36.8
0.00000366
JPY: 39.7
2024/04/170.00000273
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000270
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000276
JPY: 30.0
+0.00000008
JPY: +0.9
+2.99%0.00000294
JPY: 31.9
0.00000352
JPY: 38.2
0.00000370
JPY: 40.2
2024/04/140.00000268
JPY: 29.1
-0.00000009
JPY: -1.0
-3.25%0.00000304
JPY: 33.1
0.00000356
JPY: 38.7
0.00000371
JPY: 40.3
2024/04/130.00000277
JPY: 30.1
-0.00000043
JPY: -4.7
-13.44%0.00000319
JPY: 34.6
0.00000360
JPY: 39.1
0.00000373
JPY: 40.5
2024/04/120.00000320
JPY: 34.8
-0.00000009
JPY: -1.0
-2.74%0.00000332
JPY: 36.1
0.00000364
JPY: 39.5
0.00000374
JPY: 40.7
2024/04/110.00000329
JPY: 35.7
+0.00000001
JPY: +0.1
+0.30%0.00000336
JPY: 36.5
0.00000366
JPY: 39.8
0.00000375
JPY: 40.8
2024/04/100.00000328
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000340
JPY: 36.9
-0.00000004
JPY: -0.4
-1.16%0.00000341
JPY: 37.0
0.00000372
JPY: 40.4
0.00000377
JPY: 41.0
2024/04/080.00000344
JPY: 37.4
+0.00000003
JPY: +0.3
+0.88%0.00000344
JPY: 37.3
0.00000376
JPY: 40.8
0.00000378
JPY: 41.1
2024/04/070.00000341
JPY: 37.0
-0.00000001
JPY: -0.1
-0.29%0.00000347
JPY: 37.7
0.00000379
JPY: 41.2
0.00000379
JPY: 41.2
2024/04/060.00000342
JPY: 37.1
+0.00000005
JPY: +0.5
+1.48%0.00000351
JPY: 38.1
0.00000383
JPY: 41.6
0.00000380
JPY: 41.2