仮想通貨、投資総合サイト

ALICE/BTC  取引所:binance


   終値: 0.00001892
JPY: 205.4
 前日比: -0.00000013 (-0.68%)
 24h取引量: 0.37000000

2024/05/26 06:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,854,117.50 より円換算した値です。

ALICE/BTC (1分足)


 安値:0.00001892 高値:0.00001909
 始値:0.00001905 終値:0.00001892

2024/05/26 06:33 更新

ALICE/BTC (1日足)


5日平均乖離率:+1.74% 25日平均乖離率:+1.57% 75日平均乖離率:-16.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,854,117.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001892
JPY: 205.4
-0.00000013
JPY: -1.4
-0.68%0.00001860
JPY: 201.8
0.00001863
JPY: 202.2
0.00002258
JPY: 245.1
2024/05/250.00001905
JPY: 206.8
+0.00000050
JPY: +5.4
+2.70%0.00001850
JPY: 200.8
0.00001865
JPY: 202.4
0.00002274
JPY: 246.9
2024/05/240.00001855
JPY: 201.3
+0.00000041
JPY: +4.5
+2.26%0.00001818
JPY: 197.3
0.00001868
JPY: 202.7
0.00002290
JPY: 248.6
2024/05/230.00001814
JPY: 196.9
-0.00000018
JPY: -2.0
-0.98%0.00001794
JPY: 194.8
0.00001874
JPY: 203.4
0.00002307
JPY: 250.4
2024/05/220.00001832
JPY: 198.8
-0.00000014
JPY: -1.5
-0.76%0.00001786
JPY: 193.8
0.00001884
JPY: 204.5
0.00002324
JPY: 252.3
2024/05/210.00001846
JPY: 200.4
+0.00000104
JPY: +11.3
+5.97%0.00001786
JPY: 193.9
0.00001891
JPY: 205.2
0.00002339
JPY: 253.8
2024/05/200.00001742
JPY: 189.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001738
JPY: 188.6
-0.00000032
JPY: -3.5
-1.81%0.00001773
JPY: 192.4
0.00001908
JPY: 207.1
0.00002369
JPY: 257.1
2024/05/180.00001770
JPY: 192.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001835
JPY: 199.2
+0.00000105
JPY: +11.4
+6.07%0.00001791
JPY: 194.4
0.00001933
JPY: 209.8
0.00002402
JPY: 260.7
2024/05/160.00001730
JPY: 187.8
-0.00000062
JPY: -6.7
-3.46%0.00001797
JPY: 195.0
0.00001942
JPY: 210.8
0.00002420
JPY: 262.6
2024/05/150.00001792
JPY: 194.5
-0.00000014
JPY: -1.5
-0.78%0.00001832
JPY: 198.9
0.00001957
JPY: 212.4
0.00002439
JPY: 264.7
2024/05/140.00001806
JPY: 196.0
+0.00000015
JPY: +1.6
+0.84%0.00001859
JPY: 201.8
0.00001967
JPY: 213.4
0.00002455
JPY: 266.5
2024/05/130.00001791
JPY: 194.4
-0.00000073
JPY: -7.9
-3.92%0.00001877
JPY: 203.8
0.00001974
JPY: 214.3
0.00002471
JPY: 268.2
2024/05/120.00001864
JPY: 202.3
-0.00000044
JPY: -4.8
-2.31%0.00001898
JPY: 206.0
0.00001981
JPY: 215.0
0.00002490
JPY: 270.2
2024/05/110.00001908
JPY: 207.1
-0.00000019
JPY: -2.1
-0.99%0.00001909
JPY: 207.2
0.00001982
JPY: 215.1
0.00002507
JPY: 272.1
2024/05/100.00001927
JPY: 209.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001896
JPY: 205.8
+0.00000002
JPY: +0.2
+0.11%0.00001914
JPY: 207.7
0.00001981
JPY: 215.0
0.00002544
JPY: 276.1
2024/05/080.00001894
JPY: 205.6
-0.00000025
JPY: -2.7
-1.30%0.00001920
JPY: 208.4
0.00001981
JPY: 215.0
0.00002556
JPY: 277.5
2024/05/070.00001919
JPY: 208.3
-0.00000004
JPY: -0.4
-0.21%0.00001942
JPY: 210.8
0.00001986
JPY: 215.5
0.00002569
JPY: 278.8
2024/05/060.00001923
JPY: 208.7
-0.00000013
JPY: -1.4
-0.67%0.00001963
JPY: 213.0
0.00002006
JPY: 217.8
0.00002580
JPY: 280.1
2024/05/050.00001936
JPY: 210.1
+0.00000010
JPY: +1.1
+0.52%0.00001968
JPY: 213.7
0.00002032
JPY: 220.5
0.00002587
JPY: 280.8
2024/05/040.00001926
JPY: 209.1
-0.00000079
JPY: -8.6
-3.94%0.00001975
JPY: 214.3
0.00002056
JPY: 223.2
0.00002595
JPY: 281.7
2024/05/030.00002005
JPY: 217.6
-0.00000019
JPY: -2.1
-0.94%0.00001993
JPY: 216.3
0.00002086
JPY: 226.4
0.00002605
JPY: 282.7
2024/05/020.00002024
JPY: 219.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001951
JPY: 211.8
-0.00000017
JPY: -1.8
-0.86%0.00001999
JPY: 217.0
0.00002135
JPY: 231.8
0.00002619
JPY: 284.3
2024/04/300.00001968
JPY: 213.6
-0.00000049
JPY: -5.3
-2.43%0.00002009
JPY: 218.0
0.00002159
JPY: 234.4
0.00002627
JPY: 285.2
2024/04/290.00002017
JPY: 218.9
-0.00000038
JPY: -4.1
-1.85%0.00002018
JPY: 219.0
0.00002183
JPY: 236.9
0.00002634
JPY: 285.9
2024/04/280.00002055
JPY: 223.1
+0.00000050
JPY: +5.4
+2.49%0.00002026
JPY: 219.9
0.00002208
JPY: 239.7
0.00002640
JPY: 286.5
2024/04/270.00002005
JPY: 217.6
+0.00000007
JPY: +0.8
+0.35%0.00002030
JPY: 220.3
0.00002232
JPY: 242.3
0.00002645
JPY: 287.1
2024/04/260.00001998
JPY: 216.9
-0.00000016
JPY: -1.7
-0.79%0.00002044
JPY: 221.9
0.00002258
JPY: 245.0
0.00002651
JPY: 287.7
2024/04/250.00002014
JPY: 218.6
-0.00000046
JPY: -5.0
-2.23%0.00002062
JPY: 223.8
0.00002285
JPY: 248.1
0.00002657
JPY: 288.4
2024/04/240.00002060
JPY: 223.6
-0.00000012
JPY: -1.3
-0.58%0.00002067
JPY: 224.4
0.00002313
JPY: 251.1
0.00002663
JPY: 289.1
2024/04/230.00002072
JPY: 224.9
-0.00000005
JPY: -0.5
-0.24%0.00002054
JPY: 223.0
0.00002340
JPY: 254.0
0.00002669
JPY: 289.7
2024/04/220.00002077
JPY: 225.4
-0.00000011
JPY: -1.2
-0.53%0.00002030
JPY: 220.4
0.00002368
JPY: 257.0
0.00002676
JPY: 290.4
2024/04/210.00002088
JPY: 226.6
+0.00000049
JPY: +5.3
+2.40%0.00001995
JPY: 216.5
0.00002393
JPY: 259.8
0.00002683
JPY: 291.2
2024/04/200.00002039
JPY: 221.3
+0.00000044
JPY: +4.8
+2.21%0.00001954
JPY: 212.0
0.00002422
JPY: 262.9
0.00002689
JPY: 291.8
2024/04/190.00001995
JPY: 216.5
+0.00000043
JPY: +4.7
+2.20%0.00001933
JPY: 209.8
0.00002453
JPY: 266.2
0.00002695
JPY: 292.5
2024/04/180.00001952
JPY: 211.9
+0.00000052
JPY: +5.6
+2.74%0.00001912
JPY: 207.5
0.00002486
JPY: 269.8
0.00002702
JPY: 293.3
2024/04/170.00001900
JPY: 206.2
+0.00000018
JPY: +2.0
+0.96%0.00001924
JPY: 208.8
0.00002519
JPY: 273.4
0.00002710
JPY: 294.1
2024/04/160.00001882
JPY: 204.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001935
JPY: 210.0
+0.00000045
JPY: +4.9
+2.38%0.00002165
JPY: 235.0
0.00002594
JPY: 281.6
0.00002728
JPY: 296.1
2024/04/140.00001890
JPY: 205.1
-0.00000122
JPY: -13.2
-6.06%0.00002287
JPY: 248.3
0.00002627
JPY: 285.2
0.00002736
JPY: 297.0
2024/04/130.00002012
JPY: 218.4
-0.00000420
JPY: -45.6
-17.27%0.00002443
JPY: 265.2
0.00002659
JPY: 288.7
0.00002746
JPY: 298.1
2024/04/120.00002432
JPY: 264.0
-0.00000123
JPY: -13.4
-4.81%0.00002570
JPY: 279.0
0.00002688
JPY: 291.8
0.00002754
JPY: 299.0
2024/04/110.00002555
JPY: 277.3
+0.00000008
JPY: +0.9
+0.31%0.00002608
JPY: 283.1
0.00002703
JPY: 293.4
0.00002758
JPY: 299.3
2024/04/100.00002547
JPY: 276.5
-0.00000122
JPY: -13.2
-4.57%0.00002608
JPY: 283.0
0.00002719
JPY: 295.1
0.00002759
JPY: 299.5
2024/04/090.00002669
JPY: 289.7
+0.00000022
JPY: +2.4
+0.83%0.00002608
JPY: 283.1
0.00002736
JPY: 297.0
0.00002761
JPY: 299.7
2024/04/080.00002647
JPY: 287.3
+0.00000023
JPY: +2.5
+0.88%0.00002606
JPY: 282.9
0.00002745
JPY: 297.9
0.00002761
JPY: 299.6
2024/04/070.00002624
JPY: 284.8
+0.00000073
JPY: +7.9
+2.86%0.00002608
JPY: 283.1
0.00002758
JPY: 299.4
0.00002761
JPY: 299.7
2024/04/060.00002551
JPY: 276.9
+0.00000002
JPY: +0.2
+0.08%0.00002610
JPY: 283.3
0.00002777
JPY: 301.5
0.00002761
JPY: 299.7