仮想通貨、投資総合サイト

ALPACA/BTC  取引所:binance


   終値: 0.00000252
JPY: 27.4
 前日比: -0.00000001 (-0.40%)
 24h取引量: 0.10000000

2024/05/26 04:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,315.50 より円換算した値です。

ALPACA/BTC (1分足)


 安値:0.00000252 高値:0.00000255
 始値:0.00000254 終値:0.00000252

2024/05/26 04:42 更新

ALPACA/BTC (1日足)


5日平均乖離率:-0.40% 25日平均乖離率:-3.88% 75日平均乖離率:-18.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,315.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000252
JPY: 27.4
-0.00000001
JPY: -0.1
-0.40%0.00000253
JPY: 27.5
0.00000262
JPY: 28.5
0.00000309
JPY: 33.6
2024/05/250.00000253
JPY: 27.5
-0.00000001
JPY: -0.1
-0.39%0.00000253
JPY: 27.4
0.00000263
JPY: 28.6
0.00000310
JPY: 33.7
2024/05/240.00000254
JPY: 27.6
+0.00000002
JPY: +0.2
+0.79%0.00000251
JPY: 27.2
0.00000264
JPY: 28.6
0.00000312
JPY: 33.8
2024/05/230.00000252
JPY: 27.4
-0.00000002
JPY: -0.2
-0.79%0.00000248
JPY: 27.0
0.00000265
JPY: 28.7
0.00000313
JPY: 34.0
2024/05/220.00000254
JPY: 27.6
+0.00000003
JPY: +0.3
+1.20%0.00000248
JPY: 26.9
0.00000266
JPY: 28.8
0.00000314
JPY: 34.1
2024/05/210.00000251
JPY: 27.2
+0.00000008
JPY: +0.9
+3.29%0.00000248
JPY: 26.9
0.00000266
JPY: 28.9
0.00000315
JPY: 34.2
2024/05/200.00000243
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000242
JPY: 26.3
-0.00000007
JPY: -0.8
-2.81%0.00000249
JPY: 27.0
0.00000269
JPY: 29.2
0.00000317
JPY: 34.5
2024/05/180.00000249
JPY: 27.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000253
JPY: 27.5
+0.00000009
JPY: +1.0
+3.69%0.00000254
JPY: 27.6
0.00000273
JPY: 29.6
0.00000320
JPY: 34.7
2024/05/160.00000244
JPY: 26.5
-0.00000012
JPY: -1.3
-4.69%0.00000258
JPY: 28.0
0.00000275
JPY: 29.9
0.00000321
JPY: 34.9
2024/05/150.00000256
JPY: 27.8
+0.00000005
JPY: +0.5
+1.99%0.00000264
JPY: 28.6
0.00000277
JPY: 30.1
0.00000323
JPY: 35.0
2024/05/140.00000251
JPY: 27.2
-0.00000015
JPY: -1.6
-5.64%0.00000266
JPY: 28.8
0.00000279
JPY: 30.3
0.00000324
JPY: 35.2
2024/05/130.00000266
JPY: 28.9
-0.00000008
JPY: -0.9
-2.92%0.00000268
JPY: 29.1
0.00000281
JPY: 30.5
0.00000325
JPY: 35.3
2024/05/120.00000274
JPY: 29.7
+0.00000003
JPY: +0.3
+1.11%0.00000268
JPY: 29.1
0.00000282
JPY: 30.6
0.00000326
JPY: 35.4
2024/05/110.00000271
JPY: 29.4
+0.00000005
JPY: +0.5
+1.88%0.00000267
JPY: 29.0
0.00000282
JPY: 30.6
0.00000327
JPY: 35.5
2024/05/100.00000266
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000263
JPY: 28.6
-0.00000002
JPY: -0.2
-0.75%0.00000271
JPY: 29.5
0.00000283
JPY: 30.7
0.00000330
JPY: 35.8
2024/05/080.00000265
JPY: 28.8
-0.00000007
JPY: -0.8
-2.57%0.00000275
JPY: 29.9
0.00000283
JPY: 30.8
0.00000332
JPY: 36.0
2024/05/070.00000272
JPY: 29.5
-0.00000002
JPY: -0.2
-0.73%0.00000280
JPY: 30.4
0.00000285
JPY: 30.9
0.00000333
JPY: 36.2
2024/05/060.00000274
JPY: 29.7
-0.00000009
JPY: -1.0
-3.18%0.00000285
JPY: 30.9
0.00000287
JPY: 31.2
0.00000335
JPY: 36.3
2024/05/050.00000283
JPY: 30.7
0.00000000
JPY: 0.0
0.00%0.00000287
JPY: 31.1
0.00000290
JPY: 31.5
0.00000336
JPY: 36.4
2024/05/040.00000283
JPY: 30.7
-0.00000005
JPY: -0.5
-1.74%0.00000283
JPY: 30.7
0.00000293
JPY: 31.8
0.00000337
JPY: 36.6
2024/05/030.00000288
JPY: 31.3
-0.00000007
JPY: -0.8
-2.37%0.00000280
JPY: 30.4
0.00000295
JPY: 32.1
0.00000338
JPY: 36.7
2024/05/020.00000295
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000284
JPY: 30.8
+0.00000020
JPY: +2.2
+7.58%0.00000274
JPY: 29.7
0.00000301
JPY: 32.7
0.00000340
JPY: 36.9
2024/04/300.00000264
JPY: 28.7
-0.00000007
JPY: -0.8
-2.58%0.00000272
JPY: 29.6
0.00000304
JPY: 33.0
0.00000341
JPY: 37.1
2024/04/290.00000271
JPY: 29.4
-0.00000005
JPY: -0.5
-1.81%0.00000276
JPY: 30.0
0.00000308
JPY: 33.4
0.00000342
JPY: 37.2
2024/04/280.00000276
JPY: 30.0
+0.00000001
JPY: +0.1
+0.36%0.00000280
JPY: 30.4
0.00000311
JPY: 33.8
0.00000344
JPY: 37.3
2024/04/270.00000275
JPY: 29.9
-0.00000001
JPY: -0.1
-0.36%0.00000284
JPY: 30.8
0.00000314
JPY: 34.1
0.00000345
JPY: 37.4
2024/04/260.00000276
JPY: 30.0
-0.00000008
JPY: -0.9
-2.82%0.00000291
JPY: 31.6
0.00000317
JPY: 34.4
0.00000346
JPY: 37.6
2024/04/250.00000284
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/240.00000290
JPY: 31.5
-0.00000004
JPY: -0.4
-1.36%0.00000300
JPY: 32.5
0.00000324
JPY: 35.2
0.00000349
JPY: 37.8
2024/04/230.00000294
JPY: 31.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000310
JPY: 33.7
+0.00000006
JPY: +0.7
+1.97%0.00000299
JPY: 32.5
0.00000331
JPY: 35.9
0.00000351
JPY: 38.1
2024/04/210.00000304
JPY: 33.0
+0.00000003
JPY: +0.3
+1.00%0.00000294
JPY: 31.9
0.00000334
JPY: 36.3
0.00000352
JPY: 38.2
2024/04/200.00000301
JPY: 32.7
+0.00000006
JPY: +0.7
+2.03%0.00000290
JPY: 31.5
0.00000337
JPY: 36.6
0.00000353
JPY: 38.3
2024/04/190.00000295
JPY: 32.0
+0.00000009
JPY: +1.0
+3.15%0.00000284
JPY: 30.9
0.00000340
JPY: 36.9
0.00000354
JPY: 38.5
2024/04/180.00000286
JPY: 31.0
+0.00000001
JPY: +0.1
+0.35%0.00000280
JPY: 30.4
0.00000343
JPY: 37.2
0.00000356
JPY: 38.6
2024/04/170.00000285
JPY: 30.9
+0.00000002
JPY: +0.2
+0.71%0.00000283
JPY: 30.8
0.00000346
JPY: 37.6
0.00000357
JPY: 38.8
2024/04/160.00000283
JPY: 30.7
+0.00000010
JPY: +1.1
+3.66%0.00000293
JPY: 31.9
0.00000350
JPY: 38.0
0.00000359
JPY: 39.0
2024/04/150.00000273
JPY: 29.6
-0.00000001
JPY: -0.1
-0.37%0.00000306
JPY: 33.2
0.00000352
JPY: 38.3
0.00000361
JPY: 39.1
2024/04/140.00000274
JPY: 29.7
-0.00000028
JPY: -3.0
-9.27%0.00000320
JPY: 34.7
0.00000356
JPY: 38.6
0.00000362
JPY: 39.4
2024/04/130.00000302
JPY: 32.8
-0.00000033
JPY: -3.6
-9.85%0.00000335
JPY: 36.4
0.00000358
JPY: 38.9
0.00000365
JPY: 39.6
2024/04/120.00000335
JPY: 36.4
-0.00000011
JPY: -1.2
-3.18%0.00000349
JPY: 37.8
0.00000362
JPY: 39.3
0.00000366
JPY: 39.8
2024/04/110.00000346
JPY: 37.6
+0.00000003
JPY: +0.3
+0.87%0.00000355
JPY: 38.5
0.00000362
JPY: 39.3
0.00000368
JPY: 39.9
2024/04/100.00000343
JPY: 37.2
-0.00000006
JPY: -0.7
-1.72%0.00000357
JPY: 38.7
0.00000362
JPY: 39.4
0.00000369
JPY: 40.0
2024/04/090.00000349
JPY: 37.9
-0.00000021
JPY: -2.3
-5.68%0.00000357
JPY: 38.8
0.00000363
JPY: 39.4
0.00000370
JPY: 40.2
2024/04/080.00000370
JPY: 40.2
+0.00000005
JPY: +0.5
+1.37%0.00000359
JPY: 39.0
0.00000364
JPY: 39.6
0.00000372
JPY: 40.3
2024/04/070.00000365
JPY: 39.6
+0.00000009
JPY: +1.0
+2.53%0.00000355
JPY: 38.6
0.00000365
JPY: 39.6
0.00000373
JPY: 40.5
2024/04/060.00000356
JPY: 38.6
+0.00000010
JPY: +1.1
+2.89%0.00000353
JPY: 38.3
0.00000364
JPY: 39.5
0.00000374
JPY: 40.6