仮想通貨、投資総合サイト

AMB/BTC  取引所:binance


   終値: 0.00000014
JPY: 1.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.07000000

2024/05/26 05:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,080.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000013 高値:0.00000014
 始値:0.00000014 終値:0.00000014

2024/05/26 05:44 更新

AMB/BTC (1日足)


5日平均乖離率:+1.45% 25日平均乖離率:+0.57% 75日平均乖離率:-12.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,080.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000016
JPY: 1.7
2024/05/250.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000016
JPY: 1.7
2024/05/230.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000016
JPY: 1.8
2024/05/220.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000016
JPY: 1.8
2024/05/210.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000016
JPY: 1.8
2024/05/200.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000016
JPY: 1.8
2024/05/180.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000014
JPY: 1.5
+0.00000002
JPY: +0.2
+16.67%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
2024/05/160.00000012
JPY: 1.3
-0.00000002
JPY: -0.2
-14.29%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
2024/05/150.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
2024/05/140.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
2024/05/130.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
2024/05/110.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.6
0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
2024/05/100.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000015
JPY: 1.6
+0.00000001
JPY: +0.1
+7.14%0.00000015
JPY: 1.6
0.00000014
JPY: 1.5
0.00000017
JPY: 1.9
2024/05/080.00000014
JPY: 1.5
-0.00000001
JPY: -0.1
-6.67%0.00000015
JPY: 1.6
0.00000014
JPY: 1.5
0.00000017
JPY: 1.9
2024/05/070.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 1.6
0.00000014
JPY: 1.5
0.00000017
JPY: 1.9
2024/05/060.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 1.6
0.00000014
JPY: 1.5
0.00000017
JPY: 1.9
2024/05/050.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000015
JPY: 1.6
+0.00000001
JPY: +0.1
+7.14%0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000017
JPY: 1.9
2024/05/030.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000014
JPY: 1.6
0.00000017
JPY: 1.9
2024/05/020.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000017
JPY: 1.9
2024/05/010.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000017
JPY: 1.9
2024/04/300.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000018
JPY: 1.9
2024/04/290.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000015
JPY: 1.7
0.00000018
JPY: 1.9
2024/04/280.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000014
JPY: 1.5
0.00000015
JPY: 1.7
0.00000018
JPY: 1.9
2024/04/270.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 1.5
0.00000016
JPY: 1.7
0.00000018
JPY: 1.9
2024/04/260.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000014
JPY: 1.5
0.00000016
JPY: 1.7
0.00000018
JPY: 1.9
2024/04/240.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 1.5
0.00000016
JPY: 1.8
0.00000018
JPY: 1.9
2024/04/230.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
2024/04/210.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
2024/04/200.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.5
0.00000017
JPY: 1.9
0.00000018
JPY: 2.0
2024/04/190.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.4
0.00000017
JPY: 1.9
0.00000018
JPY: 2.0
2024/04/180.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.5
0.00000018
JPY: 1.9
0.00000018
JPY: 2.0
2024/04/170.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000016
JPY: 1.7
0.00000018
JPY: 2.0
0.00000018
JPY: 2.0
2024/04/140.00000014
JPY: 1.5
-0.00000001
JPY: -0.1
-6.67%0.00000017
JPY: 1.8
0.00000019
JPY: 2.0
0.00000018
JPY: 2.0
2024/04/130.00000015
JPY: 1.6
-0.00000003
JPY: -0.3
-16.67%0.00000018
JPY: 1.9
0.00000019
JPY: 2.0
0.00000018
JPY: 2.0
2024/04/120.00000018
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 2.0
0.00000019
JPY: 2.1
0.00000018
JPY: 2.0
2024/04/110.00000018
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 2.0
0.00000019
JPY: 2.1
0.00000018
JPY: 2.0
2024/04/100.00000018
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000020
JPY: 2.2
+0.00000001
JPY: +0.1
+5.26%0.00000019
JPY: 2.0
0.00000019
JPY: 2.1
0.00000018
JPY: 2.0
2024/04/080.00000019
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 2.0
0.00000019
JPY: 2.1
0.00000018
JPY: 2.0
2024/04/070.00000019
JPY: 2.1
+0.00000001
JPY: +0.1
+5.56%0.00000018
JPY: 2.0
0.00000019
JPY: 2.1
0.00000018
JPY: 2.0
2024/04/060.00000018
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 2.0
0.00000019
JPY: 2.1
0.00000018
JPY: 2.0