仮想通貨、投資総合サイト

ANKR/BTC  取引所:binance


   終値: 0.00000067
JPY: 7.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.93000000

2024/05/26 05:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

ANKR/BTC (1分足)


 安値:0.00000066 高値:0.00000068
 始値:0.00000067 終値:0.00000067

2024/05/26 05:56 更新

ANKR/BTC (1日足)


5日平均乖離率:-0.30% 25日平均乖離率:-5.10% 75日平均乖離率:-10.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000067
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 7.3
0.00000071
JPY: 7.7
0.00000075
JPY: 8.1
2024/05/250.00000067
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000068
JPY: 7.4
+0.00000001
JPY: +0.1
+1.49%0.00000067
JPY: 7.2
0.00000071
JPY: 7.7
0.00000075
JPY: 8.1
2024/05/230.00000067
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 7.2
0.00000072
JPY: 7.8
0.00000075
JPY: 8.1
2024/05/220.00000067
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 7.2
0.00000073
JPY: 7.9
0.00000075
JPY: 8.2
2024/05/210.00000067
JPY: 7.3
+0.00000003
JPY: +0.3
+4.69%0.00000066
JPY: 7.2
0.00000073
JPY: 7.9
0.00000075
JPY: 8.2
2024/05/200.00000064
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000066
JPY: 7.2
-0.00000001
JPY: -0.1
-1.49%0.00000067
JPY: 7.3
0.00000074
JPY: 8.1
0.00000075
JPY: 8.2
2024/05/180.00000067
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000067
JPY: 7.3
+0.00000001
JPY: +0.1
+1.52%0.00000068
JPY: 7.3
0.00000075
JPY: 8.2
0.00000075
JPY: 8.2
2024/05/160.00000066
JPY: 7.2
-0.00000003
JPY: -0.3
-4.35%0.00000068
JPY: 7.4
0.00000076
JPY: 8.2
0.00000075
JPY: 8.2
2024/05/150.00000069
JPY: 7.5
+0.00000001
JPY: +0.1
+1.47%0.00000070
JPY: 7.6
0.00000076
JPY: 8.3
0.00000075
JPY: 8.1
2024/05/140.00000068
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 7.6
0.00000076
JPY: 8.3
0.00000075
JPY: 8.1
2024/05/130.00000068
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000070
JPY: 7.6
-0.00000003
JPY: -0.3
-4.11%0.00000073
JPY: 7.9
0.00000077
JPY: 8.3
0.00000075
JPY: 8.1
2024/05/110.00000073
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 8.0
0.00000077
JPY: 8.3
0.00000075
JPY: 8.1
2024/05/100.00000073
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000073
JPY: 7.9
-0.00000001
JPY: -0.1
-1.35%0.00000075
JPY: 8.1
0.00000076
JPY: 8.3
0.00000074
JPY: 8.1
2024/05/080.00000074
JPY: 8.0
-0.00000001
JPY: -0.1
-1.33%0.00000076
JPY: 8.3
0.00000076
JPY: 8.2
0.00000074
JPY: 8.0
2024/05/070.00000075
JPY: 8.1
-0.00000001
JPY: -0.1
-1.32%0.00000077
JPY: 8.4
0.00000076
JPY: 8.2
0.00000074
JPY: 8.0
2024/05/060.00000076
JPY: 8.3
-0.00000001
JPY: -0.1
-1.30%0.00000078
JPY: 8.4
0.00000076
JPY: 8.2
0.00000074
JPY: 8.0
2024/05/050.00000077
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000079
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 8.4
0.00000076
JPY: 8.3
0.00000073
JPY: 7.9
2024/05/030.00000079
JPY: 8.6
+0.00000001
JPY: +0.1
+1.28%0.00000078
JPY: 8.5
0.00000077
JPY: 8.3
0.00000073
JPY: 7.9
2024/05/020.00000078
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000076
JPY: 8.3
-0.00000001
JPY: -0.1
-1.30%0.00000080
JPY: 8.7
0.00000078
JPY: 8.4
0.00000072
JPY: 7.8
2024/04/300.00000077
JPY: 8.4
-0.00000005
JPY: -0.5
-6.10%0.00000081
JPY: 8.8
0.00000078
JPY: 8.5
0.00000072
JPY: 7.8
2024/04/290.00000082
JPY: 8.9
-0.00000002
JPY: -0.2
-2.38%0.00000081
JPY: 8.8
0.00000078
JPY: 8.5
0.00000072
JPY: 7.8
2024/04/280.00000084
JPY: 9.1
+0.00000004
JPY: +0.4
+5.00%0.00000081
JPY: 8.8
0.00000078
JPY: 8.5
0.00000071
JPY: 7.7
2024/04/270.00000080
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 8.8
0.00000078
JPY: 8.5
0.00000071
JPY: 7.7
2024/04/260.00000080
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000081
JPY: 8.8
+0.00000002
JPY: +0.2
+2.53%0.00000079
JPY: 8.6
0.00000079
JPY: 8.6
0.00000070
JPY: 7.6
2024/04/240.00000079
JPY: 8.6
-0.00000004
JPY: -0.4
-4.82%0.00000078
JPY: 8.4
0.00000079
JPY: 8.6
0.00000069
JPY: 7.5
2024/04/230.00000083
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000076
JPY: 8.3
+0.00000001
JPY: +0.1
+1.33%0.00000074
JPY: 8.0
0.00000079
JPY: 8.6
0.00000069
JPY: 7.5
2024/04/210.00000075
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 7.8
0.00000079
JPY: 8.6
0.00000069
JPY: 7.4
2024/04/200.00000075
JPY: 8.1
+0.00000002
JPY: +0.2
+2.74%0.00000070
JPY: 7.6
0.00000079
JPY: 8.6
0.00000068
JPY: 7.4
2024/04/190.00000073
JPY: 7.9
+0.00000003
JPY: +0.3
+4.29%0.00000069
JPY: 7.5
0.00000080
JPY: 8.6
0.00000068
JPY: 7.4
2024/04/180.00000070
JPY: 7.6
+0.00000003
JPY: +0.3
+4.48%0.00000067
JPY: 7.3
0.00000079
JPY: 8.6
0.00000068
JPY: 7.4
2024/04/170.00000067
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000066
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000068
JPY: 7.4
+0.00000003
JPY: +0.3
+4.62%0.00000073
JPY: 7.9
0.00000079
JPY: 8.6
0.00000067
JPY: 7.3
2024/04/140.00000065
JPY: 7.1
-0.00000005
JPY: -0.5
-7.14%0.00000076
JPY: 8.3
0.00000079
JPY: 8.6
0.00000067
JPY: 7.3
2024/04/130.00000070
JPY: 7.6
-0.00000009
JPY: -1.0
-11.39%0.00000081
JPY: 8.8
0.00000079
JPY: 8.6
0.00000067
JPY: 7.3
2024/04/120.00000079
JPY: 8.6
-0.00000004
JPY: -0.4
-4.82%0.00000084
JPY: 9.1
0.00000079
JPY: 8.6
0.00000067
JPY: 7.3
2024/04/110.00000083
JPY: 9.0
-0.00000002
JPY: -0.2
-2.35%0.00000087
JPY: 9.4
0.00000079
JPY: 8.6
0.00000067
JPY: 7.2
2024/04/100.00000085
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000087
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 9.3
0.00000078
JPY: 8.5
0.00000066
JPY: 7.1
2024/04/080.00000087
JPY: 9.4
-0.00000004
JPY: -0.4
-4.40%0.00000085
JPY: 9.2
0.00000077
JPY: 8.4
0.00000065
JPY: 7.1
2024/04/070.00000091
JPY: 9.9
+0.00000006
JPY: +0.7
+7.06%0.00000084
JPY: 9.1
0.00000077
JPY: 8.4
0.00000065
JPY: 7.1
2024/04/060.00000085
JPY: 9.2
+0.00000005
JPY: +0.5
+6.25%0.00000084
JPY: 9.1
0.00000076
JPY: 8.3
0.00000065
JPY: 7.0