仮想通貨、投資総合サイト

API3/BTC  取引所:binance


   終値: 0.00004054
JPY: 431.6
 前日比: +0.00000078 (+1.96%)
 24h取引量: 1.21000000

2024/05/26 04:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,914.00 より円換算した値です。

API3/BTC (1分足)


 安値:0.00003976 高値:0.00004054
 始値:0.00003976 終値:0.00004054

2024/05/26 04:41 更新

API3/BTC (1日足)


5日平均乖離率:+0.51% 25日平均乖離率:+6.07% 75日平均乖離率:-6.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,914.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00004054
JPY: 440.1
+0.00000078
JPY: +8.5
+1.96%0.00004033
JPY: 437.9
0.00003822
JPY: 414.9
0.00004317
JPY: 468.6
2024/05/250.00003976
JPY: 431.6
-0.00000138
JPY: -15.0
-3.35%0.00003972
JPY: 431.2
0.00003806
JPY: 413.2
0.00004334
JPY: 470.5
2024/05/240.00004114
JPY: 446.6
-0.00000012
JPY: -1.3
-0.29%0.00003897
JPY: 423.1
0.00003789
JPY: 411.3
0.00004353
JPY: 472.5
2024/05/230.00004126
JPY: 447.9
+0.00000229
JPY: +24.9
+5.88%0.00003813
JPY: 414.0
0.00003773
JPY: 409.6
0.00004369
JPY: 474.3
2024/05/220.00003897
JPY: 423.1
+0.00000151
JPY: +16.4
+4.03%0.00003756
JPY: 407.8
0.00003762
JPY: 408.4
0.00004391
JPY: 476.7
2024/05/210.00003746
JPY: 406.7
+0.00000143
JPY: +15.5
+3.97%0.00003752
JPY: 407.3
0.00003757
JPY: 407.9
0.00004410
JPY: 478.8
2024/05/200.00003603
JPY: 391.1
-0.00000092
JPY: -10.0
-2.49%0.00003706
JPY: 402.3
0.00003757
JPY: 407.9
0.00004433
JPY: 481.2
2024/05/190.00003695
JPY: 401.1
-0.00000146
JPY: -15.8
-3.80%0.00003699
JPY: 401.6
0.00003766
JPY: 408.9
0.00004452
JPY: 483.3
2024/05/180.00003841
JPY: 417.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00003876
JPY: 420.8
+0.00000362
JPY: +39.3
+10.30%0.00003623
JPY: 393.3
0.00003778
JPY: 410.2
0.00004497
JPY: 488.2
2024/05/160.00003514
JPY: 381.5
-0.00000056
JPY: -6.1
-1.57%0.00003634
JPY: 394.5
0.00003777
JPY: 410.1
0.00004527
JPY: 491.5
2024/05/150.00003570
JPY: 387.6
+0.00000036
JPY: +3.9
+1.02%0.00003714
JPY: 403.2
0.00003791
JPY: 411.5
0.00004562
JPY: 495.2
2024/05/140.00003534
JPY: 383.6
-0.00000085
JPY: -9.2
-2.35%0.00003778
JPY: 410.1
0.00003799
JPY: 412.4
0.00004597
JPY: 499.1
2024/05/130.00003619
JPY: 392.9
-0.00000312
JPY: -33.9
-7.94%0.00003895
JPY: 422.9
0.00003804
JPY: 413.0
0.00004633
JPY: 502.9
2024/05/120.00003931
JPY: 426.7
+0.00000015
JPY: +1.6
+0.38%0.00003929
JPY: 426.5
0.00003804
JPY: 413.0
0.00004676
JPY: 507.6
2024/05/110.00003916
JPY: 425.1
+0.00000027
JPY: +2.9
+0.69%0.00003894
JPY: 422.7
0.00003790
JPY: 411.5
0.00004719
JPY: 512.3
2024/05/100.00003889
JPY: 422.2
-0.00000233
JPY: -25.3
-5.65%0.00003868
JPY: 420.0
0.00003777
JPY: 410.0
0.00004768
JPY: 517.7
2024/05/090.00004122
JPY: 447.5
+0.00000337
JPY: +36.6
+8.90%0.00003856
JPY: 418.6
0.00003767
JPY: 408.9
0.00004816
JPY: 522.8
2024/05/080.00003785
JPY: 410.9
+0.00000028
JPY: +3.0
+0.75%0.00003781
JPY: 410.4
0.00003746
JPY: 406.7
0.00004863
JPY: 527.9
2024/05/070.00003757
JPY: 407.9
-0.00000032
JPY: -3.5
-0.84%0.00003812
JPY: 413.8
0.00003750
JPY: 407.1
0.00004914
JPY: 533.4
2024/05/060.00003789
JPY: 411.3
-0.00000038
JPY: -4.1
-0.99%0.00003798
JPY: 412.3
0.00003775
JPY: 409.8
0.00004966
JPY: 539.1
2024/05/050.00003827
JPY: 415.5
+0.00000081
JPY: +8.8
+2.16%0.00003769
JPY: 409.2
0.00003804
JPY: 413.0
0.00005019
JPY: 544.8
2024/05/040.00003746
JPY: 406.7
-0.00000195
JPY: -21.2
-4.95%0.00003713
JPY: 403.1
0.00003835
JPY: 416.4
0.00005068
JPY: 550.2
2024/05/030.00003941
JPY: 427.8
+0.00000255
JPY: +27.7
+6.92%0.00003706
JPY: 402.4
0.00003876
JPY: 420.7
0.00005126
JPY: 556.5
2024/05/020.00003686
JPY: 400.1
+0.00000039
JPY: +4.2
+1.07%0.00003690
JPY: 400.6
0.00003913
JPY: 424.7
0.00005180
JPY: 562.4
2024/05/010.00003647
JPY: 395.9
+0.00000102
JPY: +11.1
+2.88%0.00003707
JPY: 402.5
0.00003962
JPY: 430.1
0.00005237
JPY: 568.5
2024/04/300.00003545
JPY: 384.8
-0.00000168
JPY: -18.2
-4.52%0.00003729
JPY: 404.8
0.00004003
JPY: 434.6
0.00005300
JPY: 575.4
2024/04/290.00003713
JPY: 403.1
-0.00000147
JPY: -16.0
-3.81%0.00003786
JPY: 411.0
0.00004050
JPY: 439.7
0.00005370
JPY: 583.0
2024/04/280.00003860
JPY: 419.0
+0.00000088
JPY: +9.6
+2.33%0.00003837
JPY: 416.6
0.00004096
JPY: 444.6
0.00005412
JPY: 587.6
2024/04/270.00003772
JPY: 409.5
+0.00000019
JPY: +2.1
+0.51%0.00003838
JPY: 416.6
0.00004137
JPY: 449.1
0.00005458
JPY: 592.6
2024/04/260.00003753
JPY: 407.4
-0.00000081
JPY: -8.8
-2.11%0.00003854
JPY: 418.4
0.00004185
JPY: 454.4
0.00005510
JPY: 598.2
2024/04/250.00003834
JPY: 416.2
-0.00000134
JPY: -14.5
-3.38%0.00003875
JPY: 420.6
0.00004233
JPY: 459.5
0.00005547
JPY: 602.2
2024/04/240.00003968
JPY: 430.8
+0.00000106
JPY: +11.5
+2.74%0.00003860
JPY: 419.0
0.00004287
JPY: 465.4
0.00005582
JPY: 606.0
2024/04/230.00003862
JPY: 419.3
+0.00000008
JPY: +0.9
+0.21%0.00003802
JPY: 412.8
0.00004337
JPY: 470.8
0.00005617
JPY: 609.8
2024/04/220.00003854
JPY: 418.4
-0.00000001
JPY: -0.1
-0.03%0.00003751
JPY: 407.2
0.00004400
JPY: 477.6
0.00005656
JPY: 614.0
2024/04/210.00003855
JPY: 418.5
+0.00000094
JPY: +10.2
+2.50%0.00003699
JPY: 401.5
0.00004458
JPY: 483.9
0.00005700
JPY: 618.8
2024/04/200.00003761
JPY: 408.3
+0.00000081
JPY: +8.8
+2.20%0.00003643
JPY: 395.5
0.00004526
JPY: 491.4
0.00005739
JPY: 623.0
2024/04/190.00003680
JPY: 399.5
+0.00000075
JPY: +8.1
+2.08%0.00003619
JPY: 392.9
0.00004602
JPY: 499.6
0.00005785
JPY: 628.0
2024/04/180.00003605
JPY: 391.4
+0.00000012
JPY: +1.3
+0.33%0.00003604
JPY: 391.3
0.00004680
JPY: 508.0
0.00005840
JPY: 634.0
2024/04/170.00003593
JPY: 390.1
+0.00000018
JPY: +2.0
+0.50%0.00003661
JPY: 397.4
0.00004754
JPY: 516.1
0.00005894
JPY: 639.8
2024/04/160.00003575
JPY: 388.1
-0.00000068
JPY: -7.4
-1.87%0.00003815
JPY: 414.2
0.00004841
JPY: 525.5
0.00005947
JPY: 645.6
2024/04/150.00003643
JPY: 395.5
+0.00000037
JPY: +4.0
+1.03%0.00004006
JPY: 434.9
0.00004917
JPY: 533.8
0.00005983
JPY: 649.5
2024/04/140.00003606
JPY: 391.5
-0.00000281
JPY: -30.5
-7.23%0.00004198
JPY: 455.7
0.00004992
JPY: 541.9
0.00006020
JPY: 653.5
2024/04/130.00003887
JPY: 422.0
-0.00000478
JPY: -51.9
-10.95%0.00004428
JPY: 480.7
0.00005046
JPY: 547.8
0.00006063
JPY: 658.2
2024/04/120.00004365
JPY: 473.9
-0.00000165
JPY: -17.9
-3.64%0.00004623
JPY: 501.9
0.00005084
JPY: 551.9
0.00006107
JPY: 662.9
2024/04/110.00004530
JPY: 491.8
-0.00000072
JPY: -7.8
-1.56%0.00004736
JPY: 514.1
0.00005097
JPY: 553.4
0.00006137
JPY: 666.2
2024/04/100.00004602
JPY: 499.6
-0.00000153
JPY: -16.6
-3.22%0.00004763
JPY: 517.1
0.00005113
JPY: 555.1
0.00006141
JPY: 666.7
2024/04/090.00004755
JPY: 516.2
-0.00000109
JPY: -11.8
-2.24%0.00004786
JPY: 519.6
0.00005125
JPY: 556.3
0.00006146
JPY: 667.2
2024/04/080.00004864
JPY: 528.0
-0.00000065
JPY: -7.1
-1.32%0.00004806
JPY: 521.8
0.00005135
JPY: 557.5
0.00006149
JPY: 667.5
2024/04/070.00004929
JPY: 535.1
+0.00000263
JPY: +28.6
+5.64%0.00004811
JPY: 522.2
0.00005150
JPY: 559.1
0.00006154
JPY: 668.1
2024/04/060.00004666
JPY: 506.5
-0.00000052
JPY: -5.6
-1.10%0.00004822
JPY: 523.5
0.00005165
JPY: 560.7
0.00006162
JPY: 669.0