仮想通貨、投資総合サイト

AR/BTC  取引所:binance


   終値: 0.00058010
JPY: 6,292.9
 前日比: -0.00000230 (-0.39%)
 24h取引量: 4.00000000

2024/05/26 05:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,462.50 より円換算した値です。

AR/BTC (1分足)


 安値:0.00057970 高値:0.00058970
 始値:0.00058160 終値:0.00058010

2024/05/26 05:57 更新

AR/BTC (1日足)


5日平均乖離率:-3.34% 25日平均乖離率:-8.83% 75日平均乖離率:+5.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00058010
JPY: 6,297.3
-0.00000230
JPY: -25.0
-0.39%0.00060016
JPY: 6,515.0
0.00063629
JPY: 6,907.2
0.00054800
JPY: 5,948.8
2024/05/250.00058240
JPY: 6,322.2
-0.00001830
JPY: -198.7
-3.05%0.00061120
JPY: 6,634.9
0.00063191
JPY: 6,859.7
0.00054740
JPY: 5,942.3
2024/05/240.00060070
JPY: 6,520.9
-0.00000620
JPY: -67.3
-1.02%0.00063474
JPY: 6,890.4
0.00063102
JPY: 6,850.1
0.00054724
JPY: 5,940.6
2024/05/230.00060690
JPY: 6,588.2
-0.00002380
JPY: -258.4
-3.77%0.00065368
JPY: 7,096.0
0.00062912
JPY: 6,829.3
0.00054709
JPY: 5,938.9
2024/05/220.00063070
JPY: 6,846.5
-0.00000460
JPY: -49.9
-0.72%0.00067436
JPY: 7,320.5
0.00062774
JPY: 6,814.5
0.00054741
JPY: 5,942.4
2024/05/210.00063530
JPY: 6,896.5
-0.00006480
JPY: -703.4
-9.26%0.00069314
JPY: 7,524.4
0.00062288
JPY: 6,761.7
0.00054643
JPY: 5,931.7
2024/05/200.00070010
JPY: 7,599.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00069540
JPY: 7,548.9
-0.00001490
JPY: -161.7
-2.10%0.00069352
JPY: 7,528.5
0.00060969
JPY: 6,618.5
0.00054294
JPY: 5,893.9
2024/05/180.00071030
JPY: 7,710.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00072460
JPY: 7,865.9
+0.00007470
JPY: +810.9
+11.49%0.00066896
JPY: 7,261.9
0.00059482
JPY: 6,457.0
0.00053553
JPY: 5,813.4
2024/05/160.00064990
JPY: 7,055.0
-0.00003750
JPY: -407.1
-5.46%0.00066092
JPY: 7,174.6
0.00058612
JPY: 6,362.6
0.00053245
JPY: 5,780.0
2024/05/150.00068740
JPY: 7,462.0
+0.00005700
JPY: +618.8
+9.04%0.00066214
JPY: 7,187.8
0.00058000
JPY: 6,296.1
0.00052934
JPY: 5,746.3
2024/05/140.00063040
JPY: 6,843.3
-0.00002210
JPY: -239.9
-3.39%0.00066274
JPY: 7,194.3
0.00057163
JPY: 6,205.3
0.00052616
JPY: 5,711.8
2024/05/130.00065250
JPY: 7,083.2
-0.00003190
JPY: -346.3
-4.66%0.00066568
JPY: 7,226.3
0.00056339
JPY: 6,115.8
0.00052394
JPY: 5,687.6
2024/05/120.00068440
JPY: 7,429.5
+0.00002840
JPY: +308.3
+4.33%0.00065448
JPY: 7,104.7
0.00055289
JPY: 6,001.9
0.00052026
JPY: 5,647.7
2024/05/110.00065600
JPY: 7,121.2
-0.00003440
JPY: -373.4
-4.98%0.00064284
JPY: 6,978.3
0.00054092
JPY: 5,872.0
0.00051494
JPY: 5,589.9
2024/05/100.00069040
JPY: 7,494.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00064510
JPY: 7,002.9
+0.00004860
JPY: +527.6
+8.15%0.00062146
JPY: 6,746.2
0.00051962
JPY: 5,640.8
0.00050491
JPY: 5,481.0
2024/05/080.00059650
JPY: 6,475.3
-0.00002970
JPY: -322.4
-4.74%0.00060066
JPY: 6,520.4
0.00050967
JPY: 5,532.7
0.00049972
JPY: 5,424.7
2024/05/070.00062620
JPY: 6,797.7
+0.00000330
JPY: +35.8
+0.53%0.00059908
JPY: 6,503.3
0.00050209
JPY: 5,450.4
0.00049527
JPY: 5,376.4
2024/05/060.00062290
JPY: 6,761.9
+0.00000630
JPY: +68.4
+1.02%0.00058440
JPY: 6,343.9
0.00049331
JPY: 5,355.1
0.00049030
JPY: 5,322.4
2024/05/050.00061660
JPY: 6,693.5
+0.00007550
JPY: +819.6
+13.95%0.00055394
JPY: 6,013.3
0.00048600
JPY: 5,275.8
0.00048562
JPY: 5,271.7
2024/05/040.00054110
JPY: 5,873.9
-0.00004750
JPY: -515.6
-8.07%0.00054266
JPY: 5,890.8
0.00047908
JPY: 5,200.7
0.00048120
JPY: 5,223.6
2024/05/030.00058860
JPY: 6,389.5
+0.00003580
JPY: +388.6
+6.48%0.00054504
JPY: 5,916.7
0.00047586
JPY: 5,165.7
0.00047758
JPY: 5,184.3
2024/05/020.00055280
JPY: 6,000.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00047060
JPY: 5,108.6
-0.00008960
JPY: -972.6
-15.99%0.00053312
JPY: 5,787.3
0.00046907
JPY: 5,092.0
0.00046866
JPY: 5,087.6
2024/04/300.00056020
JPY: 6,081.2
+0.00000720
JPY: +78.2
+1.30%0.00054026
JPY: 5,864.8
0.00046946
JPY: 5,096.2
0.00046541
JPY: 5,052.2
2024/04/290.00055300
JPY: 6,003.1
-0.00001960
JPY: -212.8
-3.42%0.00052808
JPY: 5,732.6
0.00046574
JPY: 5,055.8
0.00046060
JPY: 5,000.0
2024/04/280.00057260
JPY: 6,215.8
+0.00006340
JPY: +688.2
+12.45%0.00052048
JPY: 5,650.1
0.00046398
JPY: 5,036.7
0.00045572
JPY: 4,947.1
2024/04/270.00050920
JPY: 5,527.6
+0.00000290
JPY: +31.5
+0.57%0.00050972
JPY: 5,533.2
0.00046181
JPY: 5,013.1
0.00045063
JPY: 4,891.8
2024/04/260.00050630
JPY: 5,496.1
+0.00000700
JPY: +76.0
+1.40%0.00050934
JPY: 5,529.1
0.00046223
JPY: 5,017.7
0.00044622
JPY: 4,843.9
2024/04/250.00049930
JPY: 5,420.1
-0.00001570
JPY: -170.4
-3.05%0.00050742
JPY: 5,508.3
0.00046314
JPY: 5,027.6
0.00044188
JPY: 4,796.8
2024/04/240.00051500
JPY: 5,590.6
-0.00000380
JPY: -41.3
-0.73%0.00050320
JPY: 5,462.5
0.00046498
JPY: 5,047.5
0.00043767
JPY: 4,751.1
2024/04/230.00051880
JPY: 5,631.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00050730
JPY: 5,507.0
+0.00001060
JPY: +115.1
+2.13%0.00045934
JPY: 4,986.3
0.00046898
JPY: 5,091.0
0.00042883
JPY: 4,655.1
2024/04/210.00049670
JPY: 5,391.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00047820
JPY: 5,191.1
+0.00005380
JPY: +584.0
+12.68%0.00041276
JPY: 4,480.7
0.00047637
JPY: 5,171.2
0.00042051
JPY: 4,564.9
2024/04/190.00042440
JPY: 4,607.1
+0.00003430
JPY: +372.3
+8.79%0.00040272
JPY: 4,371.7
0.00048080
JPY: 5,219.3
0.00041674
JPY: 4,523.9
2024/04/180.00039010
JPY: 4,234.7
+0.00000490
JPY: +53.2
+1.27%0.00039710
JPY: 4,310.7
0.00048773
JPY: 5,294.6
0.00041371
JPY: 4,491.0
2024/04/170.00038520
JPY: 4,181.5
-0.00000070
JPY: -7.6
-0.18%0.00040048
JPY: 4,347.4
0.00049416
JPY: 5,364.3
0.00041116
JPY: 4,463.3
2024/04/160.00038590
JPY: 4,189.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00042800
JPY: 4,646.1
+0.00003170
JPY: +344.1
+8.00%0.00041564
JPY: 4,512.0
0.00050878
JPY: 5,523.0
0.00040614
JPY: 4,408.8
2024/04/140.00039630
JPY: 4,302.0
-0.00001070
JPY: -116.2
-2.63%0.00041876
JPY: 4,545.8
0.00051220
JPY: 5,560.2
0.00040309
JPY: 4,375.7
2024/04/130.00040700
JPY: 4,418.2
+0.00000040
JPY: +4.3
+0.10%0.00043160
JPY: 4,685.2
0.00051756
JPY: 5,618.4
0.00040051
JPY: 4,347.7
2024/04/120.00040660
JPY: 4,413.8
-0.00003370
JPY: -365.8
-7.65%0.00044640
JPY: 4,845.9
0.00052161
JPY: 5,662.3
0.00039783
JPY: 4,318.6
2024/04/110.00044030
JPY: 4,779.7
-0.00000330
JPY: -35.8
-0.74%0.00046322
JPY: 5,028.5
0.00052560
JPY: 5,705.6
0.00039517
JPY: 4,289.8
2024/04/100.00044360
JPY: 4,815.5
-0.00001690
JPY: -183.5
-3.67%0.00047124
JPY: 5,115.5
0.00053148
JPY: 5,769.5
0.00039216
JPY: 4,257.1
2024/04/090.00046050
JPY: 4,998.9
-0.00002050
JPY: -222.5
-4.26%0.00047594
JPY: 5,166.5
0.00053349
JPY: 5,791.3
0.00038911
JPY: 4,224.0
2024/04/080.00048100
JPY: 5,221.5
-0.00000970
JPY: -105.3
-1.98%0.00048562
JPY: 5,271.6
0.00053588
JPY: 5,817.3
0.00038583
JPY: 4,188.4
2024/04/070.00049070
JPY: 5,326.8
+0.00001030
JPY: +111.8
+2.14%0.00049310
JPY: 5,352.8
0.00053700
JPY: 5,829.4
0.00038228
JPY: 4,149.8
2024/04/060.00048040
JPY: 5,215.0
+0.00001330
JPY: +144.4
+2.85%0.00049890
JPY: 5,415.8
0.00053864
JPY: 5,847.2
0.00037859
JPY: 4,109.8