仮想通貨、投資総合サイト

ARDR/BTC  取引所:binance


   終値: 0.00000148
JPY: 16.0
 前日比: +0.00000001 (+0.68%)
 24h取引量: 1.01000000

2024/05/26 06:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,857,488.50 より円換算した値です。

ARDR/BTC (1分足)


 安値:0.00000147 高値:0.00000148
 始値:0.00000147 終値:0.00000148

2024/05/26 06:38 更新

ARDR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-6.52% 75日平均乖離率:-12.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,857,488.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000148
JPY: 16.1
+0.00000001
JPY: +0.1
+0.68%0.00000148
JPY: 16.1
0.00000158
JPY: 17.2
0.00000170
JPY: 18.4
2024/05/250.00000147
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000148
JPY: 16.1
-0.00000001
JPY: -0.1
-0.67%0.00000149
JPY: 16.1
0.00000160
JPY: 17.4
0.00000171
JPY: 18.5
2024/05/230.00000149
JPY: 16.2
+0.00000001
JPY: +0.1
+0.68%0.00000149
JPY: 16.2
0.00000160
JPY: 17.4
0.00000171
JPY: 18.6
2024/05/220.00000148
JPY: 16.1
-0.00000002
JPY: -0.2
-1.33%0.00000150
JPY: 16.3
0.00000161
JPY: 17.5
0.00000171
JPY: 18.6
2024/05/210.00000150
JPY: 16.3
+0.00000002
JPY: +0.2
+1.35%0.00000152
JPY: 16.5
0.00000162
JPY: 17.6
0.00000172
JPY: 18.7
2024/05/200.00000148
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000150
JPY: 16.3
-0.00000005
JPY: -0.5
-3.23%0.00000155
JPY: 16.8
0.00000164
JPY: 17.8
0.00000172
JPY: 18.7
2024/05/180.00000155
JPY: 16.8
-0.00000002
JPY: -0.2
-1.27%0.00000156
JPY: 17.0
0.00000164
JPY: 17.9
0.00000173
JPY: 18.8
2024/05/170.00000157
JPY: 17.0
+0.00000003
JPY: +0.3
+1.95%0.00000157
JPY: 17.0
0.00000165
JPY: 17.9
0.00000173
JPY: 18.8
2024/05/160.00000154
JPY: 16.7
-0.00000004
JPY: -0.4
-2.53%0.00000159
JPY: 17.3
0.00000166
JPY: 18.0
0.00000174
JPY: 18.9
2024/05/150.00000158
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 17.5
0.00000166
JPY: 18.0
0.00000174
JPY: 18.9
2024/05/140.00000158
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000163
JPY: 17.7
0.00000166
JPY: 18.1
0.00000174
JPY: 18.9
2024/05/130.00000158
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000167
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 18.0
0.00000167
JPY: 18.1
0.00000174
JPY: 18.9
2024/05/110.00000167
JPY: 18.1
+0.00000002
JPY: +0.2
+1.21%0.00000165
JPY: 17.9
0.00000166
JPY: 18.0
0.00000174
JPY: 18.9
2024/05/100.00000165
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000165
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 17.8
0.00000166
JPY: 18.0
0.00000175
JPY: 19.0
2024/05/080.00000165
JPY: 17.9
+0.00000001
JPY: +0.1
+0.61%0.00000165
JPY: 17.9
0.00000166
JPY: 18.0
0.00000175
JPY: 19.0
2024/05/070.00000164
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 18.0
0.00000166
JPY: 18.0
0.00000176
JPY: 19.1
2024/05/060.00000164
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 18.2
0.00000166
JPY: 18.1
0.00000176
JPY: 19.1
2024/05/050.00000164
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000167
JPY: 18.1
-0.00000002
JPY: -0.2
-1.18%0.00000168
JPY: 18.3
0.00000168
JPY: 18.2
0.00000177
JPY: 19.2
2024/05/030.00000169
JPY: 18.3
-0.00000004
JPY: -0.4
-2.31%0.00000168
JPY: 18.2
0.00000168
JPY: 18.3
0.00000177
JPY: 19.2
2024/05/020.00000173
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000169
JPY: 18.3
+0.00000006
JPY: +0.7
+3.68%0.00000168
JPY: 18.2
0.00000169
JPY: 18.4
0.00000177
JPY: 19.2
2024/04/300.00000163
JPY: 17.7
-0.00000002
JPY: -0.2
-1.21%0.00000167
JPY: 18.2
0.00000170
JPY: 18.4
0.00000177
JPY: 19.2
2024/04/290.00000165
JPY: 17.9
-0.00000005
JPY: -0.5
-2.94%0.00000168
JPY: 18.2
0.00000170
JPY: 18.5
0.00000177
JPY: 19.2
2024/04/280.00000170
JPY: 18.5
-0.00000002
JPY: -0.2
-1.16%0.00000169
JPY: 18.3
0.00000171
JPY: 18.5
0.00000177
JPY: 19.2
2024/04/270.00000172
JPY: 18.7
+0.00000006
JPY: +0.7
+3.61%0.00000170
JPY: 18.5
0.00000171
JPY: 18.5
0.00000177
JPY: 19.2
2024/04/260.00000166
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000165
JPY: 17.9
-0.00000007
JPY: -0.8
-4.07%0.00000168
JPY: 18.3
0.00000172
JPY: 18.6
0.00000178
JPY: 19.3
2024/04/240.00000172
JPY: 18.7
-0.00000003
JPY: -0.3
-1.71%0.00000169
JPY: 18.3
0.00000173
JPY: 18.8
0.00000178
JPY: 19.3
2024/04/230.00000175
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000165
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000163
JPY: 17.7
0.00000175
JPY: 19.0
0.00000178
JPY: 19.3
2024/04/210.00000165
JPY: 17.9
-0.00000002
JPY: -0.2
-1.20%0.00000162
JPY: 17.6
0.00000176
JPY: 19.1
0.00000179
JPY: 19.4
2024/04/200.00000167
JPY: 18.1
+0.00000007
JPY: +0.8
+4.38%0.00000163
JPY: 17.7
0.00000177
JPY: 19.2
0.00000179
JPY: 19.4
2024/04/190.00000160
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000161
JPY: 17.5
0.00000178
JPY: 19.4
0.00000179
JPY: 19.5
2024/04/180.00000160
JPY: 17.4
+0.00000001
JPY: +0.1
+0.63%0.00000161
JPY: 17.5
0.00000179
JPY: 19.5
0.00000180
JPY: 19.5
2024/04/170.00000159
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000167
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000160
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000168
JPY: 18.2
0.00000181
JPY: 19.7
0.00000181
JPY: 19.6
2024/04/140.00000160
JPY: 17.4
-0.00000001
JPY: -0.1
-0.62%0.00000172
JPY: 18.7
0.00000182
JPY: 19.8
0.00000181
JPY: 19.7
2024/04/130.00000161
JPY: 17.5
-0.00000018
JPY: -2.0
-10.06%0.00000178
JPY: 19.3
0.00000182
JPY: 19.8
0.00000182
JPY: 19.8
2024/04/120.00000179
JPY: 19.4
+0.00000001
JPY: +0.1
+0.56%0.00000182
JPY: 19.7
0.00000183
JPY: 19.8
0.00000183
JPY: 19.8
2024/04/110.00000178
JPY: 19.3
-0.00000003
JPY: -0.3
-1.66%0.00000182
JPY: 19.7
0.00000182
JPY: 19.8
0.00000183
JPY: 19.9
2024/04/100.00000181
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000190
JPY: 20.6
+0.00000009
JPY: +1.0
+4.97%0.00000181
JPY: 19.6
0.00000182
JPY: 19.8
0.00000184
JPY: 19.9
2024/04/080.00000181
JPY: 19.7
+0.00000002
JPY: +0.2
+1.12%0.00000178
JPY: 19.4
0.00000182
JPY: 19.8
0.00000184
JPY: 20.0
2024/04/070.00000179
JPY: 19.4
+0.00000001
JPY: +0.1
+0.56%0.00000178
JPY: 19.3
0.00000182
JPY: 19.8
0.00000184
JPY: 20.0
2024/04/060.00000178
JPY: 19.3
+0.00000003
JPY: +0.3
+1.71%0.00000177
JPY: 19.2
0.00000182
JPY: 19.8
0.00000185
JPY: 20.1