仮想通貨、投資総合サイト

ARPA/BTC  取引所:binance


   終値: 0.00000104
JPY: 11.3
 前日比: -0.00000001 (-0.95%)
 24h取引量: 0.87000000

2024/05/26 06:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,847,673.00 より円換算した値です。

ARPA/BTC (1分足)


 安値:0.00000104 高値:0.00000106
 始値:0.00000105 終値:0.00000104

2024/05/26 06:19 更新

ARPA/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:-3.56% 75日平均乖離率:-12.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,847,673.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000104
JPY: 11.3
-0.00000001
JPY: -0.1
-0.95%0.00000104
JPY: 11.3
0.00000108
JPY: 11.7
0.00000119
JPY: 12.9
2024/05/250.00000105
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000104
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 11.3
0.00000108
JPY: 11.7
0.00000119
JPY: 12.9
2024/05/230.00000104
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 11.3
0.00000108
JPY: 11.7
0.00000119
JPY: 13.0
2024/05/220.00000104
JPY: 11.3
-0.00000001
JPY: -0.1
-0.95%0.00000104
JPY: 11.3
0.00000108
JPY: 11.8
0.00000120
JPY: 13.0
2024/05/210.00000105
JPY: 11.4
+0.00000003
JPY: +0.3
+2.94%0.00000105
JPY: 11.4
0.00000109
JPY: 11.8
0.00000120
JPY: 13.0
2024/05/200.00000102
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000104
JPY: 11.3
-0.00000002
JPY: -0.2
-1.89%0.00000107
JPY: 11.6
0.00000109
JPY: 11.9
0.00000120
JPY: 13.0
2024/05/180.00000106
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000109
JPY: 11.8
+0.00000004
JPY: +0.4
+3.81%0.00000110
JPY: 12.0
0.00000110
JPY: 11.9
0.00000120
JPY: 13.0
2024/05/160.00000105
JPY: 11.4
-0.00000007
JPY: -0.8
-6.25%0.00000112
JPY: 12.2
0.00000110
JPY: 12.0
0.00000120
JPY: 13.0
2024/05/150.00000112
JPY: 12.1
-0.00000001
JPY: -0.1
-0.89%0.00000113
JPY: 12.3
0.00000111
JPY: 12.0
0.00000120
JPY: 13.0
2024/05/140.00000113
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 12.2
0.00000111
JPY: 12.0
0.00000120
JPY: 13.0
2024/05/130.00000113
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000118
JPY: 12.8
+0.00000009
JPY: +1.0
+8.26%0.00000111
JPY: 12.1
0.00000111
JPY: 12.0
0.00000120
JPY: 13.0
2024/05/110.00000109
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 11.9
0.00000110
JPY: 12.0
0.00000120
JPY: 13.0
2024/05/100.00000109
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000114
JPY: 12.4
+0.00000007
JPY: +0.8
+6.54%0.00000109
JPY: 11.8
0.00000111
JPY: 12.0
0.00000121
JPY: 13.1
2024/05/080.00000107
JPY: 11.6
-0.00000002
JPY: -0.2
-1.83%0.00000108
JPY: 11.7
0.00000111
JPY: 12.0
0.00000121
JPY: 13.1
2024/05/070.00000109
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 11.7
0.00000112
JPY: 12.1
0.00000121
JPY: 13.2
2024/05/060.00000109
JPY: 11.8
+0.00000002
JPY: +0.2
+1.87%0.00000108
JPY: 11.7
0.00000113
JPY: 12.2
0.00000122
JPY: 13.2
2024/05/050.00000107
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000107
JPY: 11.6
-0.00000002
JPY: -0.2
-1.83%0.00000107
JPY: 11.6
0.00000116
JPY: 12.5
0.00000122
JPY: 13.2
2024/05/030.00000109
JPY: 11.8
+0.00000001
JPY: +0.1
+0.93%0.00000107
JPY: 11.6
0.00000117
JPY: 12.7
0.00000122
JPY: 13.3
2024/05/020.00000108
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000107
JPY: 11.6
+0.00000004
JPY: +0.4
+3.88%0.00000108
JPY: 11.7
0.00000119
JPY: 12.9
0.00000123
JPY: 13.3
2024/04/300.00000103
JPY: 11.2
-0.00000005
JPY: -0.5
-4.63%0.00000109
JPY: 11.8
0.00000120
JPY: 13.0
0.00000123
JPY: 13.4
2024/04/290.00000108
JPY: 11.7
-0.00000003
JPY: -0.3
-2.70%0.00000111
JPY: 12.0
0.00000121
JPY: 13.2
0.00000123
JPY: 13.4
2024/04/280.00000111
JPY: 12.0
+0.00000001
JPY: +0.1
+0.91%0.00000112
JPY: 12.2
0.00000122
JPY: 13.3
0.00000124
JPY: 13.4
2024/04/270.00000110
JPY: 11.9
-0.00000003
JPY: -0.3
-2.65%0.00000113
JPY: 12.3
0.00000124
JPY: 13.4
0.00000124
JPY: 13.4
2024/04/260.00000113
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000112
JPY: 12.1
-0.00000003
JPY: -0.3
-2.61%0.00000114
JPY: 12.4
0.00000125
JPY: 13.6
0.00000124
JPY: 13.4
2024/04/240.00000115
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 12.4
0.00000126
JPY: 13.7
0.00000124
JPY: 13.4
2024/04/230.00000115
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000115
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 12.3
0.00000129
JPY: 14.0
0.00000124
JPY: 13.5
2024/04/210.00000115
JPY: 12.5
+0.00000002
JPY: +0.2
+1.77%0.00000112
JPY: 12.2
0.00000130
JPY: 14.1
0.00000124
JPY: 13.5
2024/04/200.00000113
JPY: 12.3
+0.00000002
JPY: +0.2
+1.80%0.00000111
JPY: 12.1
0.00000130
JPY: 14.1
0.00000124
JPY: 13.5
2024/04/190.00000111
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 12.2
0.00000131
JPY: 14.2
0.00000125
JPY: 13.5
2024/04/180.00000111
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 12.3
0.00000131
JPY: 14.2
0.00000125
JPY: 13.5
2024/04/170.00000111
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000111
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000119
JPY: 12.9
+0.00000003
JPY: +0.3
+2.59%0.00000128
JPY: 13.8
0.00000134
JPY: 14.5
0.00000126
JPY: 13.6
2024/04/140.00000116
JPY: 12.6
-0.00000009
JPY: -1.0
-7.20%0.00000133
JPY: 14.4
0.00000134
JPY: 14.5
0.00000126
JPY: 13.7
2024/04/130.00000125
JPY: 13.6
-0.00000014
JPY: -1.5
-10.07%0.00000137
JPY: 14.9
0.00000134
JPY: 14.5
0.00000126
JPY: 13.7
2024/04/120.00000139
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 15.2
0.00000134
JPY: 14.5
0.00000127
JPY: 13.7
2024/04/110.00000139
JPY: 15.1
-0.00000007
JPY: -0.8
-4.79%0.00000140
JPY: 15.2
0.00000133
JPY: 14.4
0.00000127
JPY: 13.7
2024/04/100.00000146
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000137
JPY: 14.9
-0.00000003
JPY: -0.3
-2.14%0.00000136
JPY: 14.7
0.00000132
JPY: 14.3
0.00000127
JPY: 13.8
2024/04/080.00000140
JPY: 15.2
+0.00000001
JPY: +0.1
+0.72%0.00000135
JPY: 14.7
0.00000132
JPY: 14.3
0.00000127
JPY: 13.8
2024/04/070.00000139
JPY: 15.1
+0.00000007
JPY: +0.8
+5.30%0.00000135
JPY: 14.6
0.00000131
JPY: 14.2
0.00000127
JPY: 13.8
2024/04/060.00000132
JPY: 14.3
+0.00000001
JPY: +0.1
+0.76%0.00000134
JPY: 14.6
0.00000130
JPY: 14.1
0.00000127
JPY: 13.8