仮想通貨、投資総合サイト

AST/BTC  取引所:binance


   終値: 0.00000225
JPY: 23.8
 前日比: +0.00000002 (+0.90%)
 24h取引量: 0.27000000

2024/05/25 23:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,236.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000219 高値:0.00000228
 始値:0.00000223 終値:0.00000225

2024/05/25 23:08 更新

AST/BTC (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:+0.63% 75日平均乖離率:-2.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,236.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000225
JPY: 24.4
+0.00000002
JPY: +0.2
+0.90%0.00000225
JPY: 24.4
0.00000224
JPY: 24.3
0.00000232
JPY: 25.1
2024/05/240.00000223
JPY: 24.2
-0.00000002
JPY: -0.2
-0.89%0.00000223
JPY: 24.2
0.00000223
JPY: 24.1
0.00000232
JPY: 25.2
2024/05/230.00000225
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000221
JPY: 24.0
0.00000222
JPY: 24.1
0.00000233
JPY: 25.2
2024/05/220.00000225
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000219
JPY: 23.8
0.00000221
JPY: 24.0
0.00000233
JPY: 25.3
2024/05/210.00000225
JPY: 24.4
+0.00000009
JPY: +1.0
+4.17%0.00000219
JPY: 23.7
0.00000221
JPY: 23.9
0.00000234
JPY: 25.4
2024/05/200.00000216
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000215
JPY: 23.3
-0.00000001
JPY: -0.1
-0.46%0.00000217
JPY: 23.5
0.00000219
JPY: 23.8
0.00000233
JPY: 25.3
2024/05/180.00000216
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000221
JPY: 24.0
+0.00000009
JPY: +1.0
+4.25%0.00000219
JPY: 23.7
0.00000220
JPY: 23.8
0.00000233
JPY: 25.2
2024/05/160.00000212
JPY: 23.0
-0.00000009
JPY: -1.0
-4.07%0.00000221
JPY: 24.0
0.00000220
JPY: 23.9
0.00000233
JPY: 25.2
2024/05/150.00000221
JPY: 24.0
+0.00000006
JPY: +0.7
+2.79%0.00000225
JPY: 24.5
0.00000220
JPY: 23.9
0.00000232
JPY: 25.2
2024/05/140.00000215
JPY: 23.3
-0.00000010
JPY: -1.1
-4.44%0.00000228
JPY: 24.7
0.00000221
JPY: 23.9
0.00000232
JPY: 25.2
2024/05/130.00000225
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000233
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000231
JPY: 25.1
0.00000220
JPY: 23.9
0.00000231
JPY: 25.1
2024/05/110.00000233
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000230
JPY: 25.0
0.00000219
JPY: 23.8
0.00000231
JPY: 25.0
2024/05/100.00000233
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000226
JPY: 24.5
-0.00000004
JPY: -0.4
-1.74%0.00000228
JPY: 24.8
0.00000217
JPY: 23.5
0.00000230
JPY: 25.0
2024/05/080.00000230
JPY: 25.0
+0.00000001
JPY: +0.1
+0.44%0.00000228
JPY: 24.8
0.00000216
JPY: 23.4
0.00000230
JPY: 24.9
2024/05/070.00000229
JPY: 24.8
-0.00000001
JPY: -0.1
-0.43%0.00000226
JPY: 24.6
0.00000215
JPY: 23.4
0.00000230
JPY: 24.9
2024/05/060.00000230
JPY: 25.0
+0.00000003
JPY: +0.3
+1.32%0.00000225
JPY: 24.4
0.00000216
JPY: 23.4
0.00000229
JPY: 24.9
2024/05/050.00000227
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000225
JPY: 24.4
+0.00000004
JPY: +0.4
+1.81%0.00000217
JPY: 23.5
0.00000217
JPY: 23.5
0.00000229
JPY: 24.9
2024/05/030.00000221
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000213
JPY: 23.1
0.00000217
JPY: 23.6
0.00000229
JPY: 24.8
2024/05/020.00000221
JPY: 24.0
+0.00000003
JPY: +0.3
+1.38%0.00000211
JPY: 22.9
0.00000219
JPY: 23.7
0.00000229
JPY: 24.9
2024/05/010.00000218
JPY: 23.6
+0.00000018
JPY: +2.0
+9.00%0.00000208
JPY: 22.6
0.00000219
JPY: 23.8
0.00000229
JPY: 24.8
2024/04/300.00000200
JPY: 21.7
-0.00000005
JPY: -0.5
-2.44%0.00000205
JPY: 22.2
0.00000221
JPY: 23.9
0.00000229
JPY: 24.9
2024/04/290.00000205
JPY: 22.2
-0.00000005
JPY: -0.5
-2.38%0.00000207
JPY: 22.4
0.00000223
JPY: 24.2
0.00000229
JPY: 24.9
2024/04/280.00000210
JPY: 22.8
+0.00000003
JPY: +0.3
+1.45%0.00000209
JPY: 22.7
0.00000224
JPY: 24.3
0.00000229
JPY: 24.9
2024/04/270.00000207
JPY: 22.5
+0.00000006
JPY: +0.7
+2.99%0.00000211
JPY: 22.9
0.00000225
JPY: 24.4
0.00000230
JPY: 24.9
2024/04/260.00000201
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000210
JPY: 22.8
-0.00000009
JPY: -1.0
-4.11%0.00000220
JPY: 23.9
0.00000229
JPY: 24.8
0.00000230
JPY: 25.0
2024/04/240.00000219
JPY: 23.8
+0.00000001
JPY: +0.1
+0.46%0.00000223
JPY: 24.2
0.00000231
JPY: 25.1
0.00000231
JPY: 25.0
2024/04/230.00000218
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000229
JPY: 24.8
+0.00000004
JPY: +0.4
+1.78%0.00000222
JPY: 24.1
0.00000234
JPY: 25.4
0.00000231
JPY: 25.1
2024/04/210.00000225
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000218
JPY: 23.7
0.00000235
JPY: 25.5
0.00000232
JPY: 25.1
2024/04/200.00000225
JPY: 24.4
+0.00000006
JPY: +0.7
+2.74%0.00000214
JPY: 23.2
0.00000236
JPY: 25.6
0.00000232
JPY: 25.1
2024/04/190.00000219
JPY: 23.8
+0.00000006
JPY: +0.7
+2.82%0.00000210
JPY: 22.8
0.00000237
JPY: 25.7
0.00000232
JPY: 25.2
2024/04/180.00000213
JPY: 23.1
+0.00000004
JPY: +0.4
+1.91%0.00000206
JPY: 22.4
0.00000239
JPY: 25.9
0.00000232
JPY: 25.2
2024/04/170.00000209
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000204
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000204
JPY: 22.1
+0.00000002
JPY: +0.2
+0.99%0.00000220
JPY: 23.9
0.00000244
JPY: 26.5
0.00000234
JPY: 25.3
2024/04/140.00000202
JPY: 21.9
-0.00000014
JPY: -1.5
-6.48%0.00000227
JPY: 24.6
0.00000246
JPY: 26.7
0.00000234
JPY: 25.4
2024/04/130.00000216
JPY: 23.4
-0.00000027
JPY: -2.9
-11.11%0.00000235
JPY: 25.5
0.00000248
JPY: 26.9
0.00000235
JPY: 25.5
2024/04/120.00000243
JPY: 26.4
+0.00000008
JPY: +0.9
+3.40%0.00000242
JPY: 26.2
0.00000249
JPY: 27.0
0.00000235
JPY: 25.5
2024/04/110.00000235
JPY: 25.5
-0.00000002
JPY: -0.2
-0.84%0.00000242
JPY: 26.2
0.00000249
JPY: 27.0
0.00000236
JPY: 25.6
2024/04/100.00000237
JPY: 25.7
-0.00000009
JPY: -1.0
-3.66%0.00000244
JPY: 26.5
0.00000249
JPY: 27.0
0.00000236
JPY: 25.6
2024/04/090.00000246
JPY: 26.7
-0.00000001
JPY: -0.1
-0.40%0.00000247
JPY: 26.8
0.00000250
JPY: 27.2
0.00000237
JPY: 25.7
2024/04/080.00000247
JPY: 26.8
+0.00000003
JPY: +0.3
+1.23%0.00000246
JPY: 26.7
0.00000251
JPY: 27.2
0.00000237
JPY: 25.7
2024/04/070.00000244
JPY: 26.5
-0.00000003
JPY: -0.3
-1.21%0.00000244
JPY: 26.5
0.00000251
JPY: 27.2
0.00000237
JPY: 25.7
2024/04/060.00000247
JPY: 26.8
-0.00000005
JPY: -0.5
-1.98%0.00000245
JPY: 26.6
0.00000250
JPY: 27.2
0.00000238
JPY: 25.8
2024/04/050.00000252
JPY: 27.3
+0.00000013
JPY: +1.4
+5.44%0.00000246
JPY: 26.7
0.00000251
JPY: 27.2
0.00000238
JPY: 25.8