仮想通貨、投資総合サイト

ATA/BTC  取引所:binance


   終値: 0.00000243
JPY: 25.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.74000000

2024/05/25 23:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,845,416.00 より円換算した値です。

ATA/BTC (1分足)


 安値:0.00000238 高値:0.00000248
 始値:0.00000242 終値:0.00000243

2024/05/25 23:20 更新

ATA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,845,416.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000243
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000242
JPY: 26.2
+0.00000005
JPY: +0.5
+2.11%0.00000240
JPY: 26.0
0.00000278
JPY: 30.1
0.00000279
JPY: 30.2
2024/05/230.00000237
JPY: 25.7
-0.00000001
JPY: -0.1
-0.42%0.00000239
JPY: 25.9
0.00000285
JPY: 30.9
0.00000279
JPY: 30.2
2024/05/220.00000238
JPY: 25.8
-0.00000007
JPY: -0.8
-2.86%0.00000240
JPY: 26.1
0.00000291
JPY: 31.6
0.00000279
JPY: 30.2
2024/05/210.00000245
JPY: 26.6
+0.00000009
JPY: +1.0
+3.81%0.00000243
JPY: 26.4
0.00000294
JPY: 31.9
0.00000278
JPY: 30.2
2024/05/200.00000236
JPY: 25.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000239
JPY: 25.9
-0.00000004
JPY: -0.4
-1.65%0.00000249
JPY: 27.0
0.00000300
JPY: 32.5
0.00000278
JPY: 30.2
2024/05/180.00000243
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000252
JPY: 27.3
+0.00000005
JPY: +0.5
+2.02%0.00000258
JPY: 28.0
0.00000312
JPY: 33.9
0.00000278
JPY: 30.2
2024/05/160.00000247
JPY: 26.8
-0.00000017
JPY: -1.8
-6.44%0.00000262
JPY: 28.4
0.00000314
JPY: 34.1
0.00000278
JPY: 30.2
2024/05/150.00000264
JPY: 28.6
+0.00000002
JPY: +0.2
+0.76%0.00000269
JPY: 29.2
0.00000315
JPY: 34.2
0.00000278
JPY: 30.2
2024/05/140.00000262
JPY: 28.4
-0.00000002
JPY: -0.2
-0.76%0.00000274
JPY: 29.7
0.00000315
JPY: 34.2
0.00000278
JPY: 30.2
2024/05/130.00000264
JPY: 28.6
-0.00000010
JPY: -1.1
-3.65%0.00000281
JPY: 30.5
0.00000315
JPY: 34.2
0.00000278
JPY: 30.1
2024/05/120.00000274
JPY: 29.7
-0.00000006
JPY: -0.7
-2.14%0.00000286
JPY: 31.0
0.00000313
JPY: 34.0
0.00000278
JPY: 30.1
2024/05/110.00000280
JPY: 30.4
-0.00000010
JPY: -1.1
-3.45%0.00000290
JPY: 31.5
0.00000311
JPY: 33.7
0.00000278
JPY: 30.1
2024/05/100.00000290
JPY: 31.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000296
JPY: 32.1
+0.00000007
JPY: +0.8
+2.42%0.00000299
JPY: 32.4
0.00000306
JPY: 33.1
0.00000277
JPY: 30.1
2024/05/080.00000289
JPY: 31.3
-0.00000007
JPY: -0.8
-2.36%0.00000298
JPY: 32.4
0.00000303
JPY: 32.9
0.00000277
JPY: 30.0
2024/05/070.00000296
JPY: 32.1
+0.00000003
JPY: +0.3
+1.02%0.00000300
JPY: 32.5
0.00000305
JPY: 33.1
0.00000276
JPY: 30.0
2024/05/060.00000293
JPY: 31.8
-0.00000026
JPY: -2.8
-8.15%0.00000306
JPY: 33.2
0.00000308
JPY: 33.4
0.00000276
JPY: 29.9
2024/05/050.00000319
JPY: 34.6
+0.00000024
JPY: +2.6
+8.14%0.00000320
JPY: 34.7
0.00000310
JPY: 33.7
0.00000275
JPY: 29.8
2024/05/040.00000295
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000329
JPY: 35.6
0.00000311
JPY: 33.7
0.00000274
JPY: 29.7
2024/05/030.00000295
JPY: 32.0
-0.00000034
JPY: -3.7
-10.33%0.00000353
JPY: 38.3
0.00000312
JPY: 33.8
0.00000273
JPY: 29.6
2024/05/020.00000329
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000361
JPY: 39.2
-0.00000002
JPY: -0.2
-0.55%0.00000367
JPY: 39.8
0.00000310
JPY: 33.6
0.00000270
JPY: 29.3
2024/04/300.00000363
JPY: 39.4
-0.00000053
JPY: -5.7
-12.74%0.00000359
JPY: 39.0
0.00000306
JPY: 33.2
0.00000268
JPY: 29.1
2024/04/290.00000416
JPY: 45.1
+0.00000022
JPY: +2.4
+5.58%0.00000350
JPY: 38.0
0.00000303
JPY: 32.9
0.00000266
JPY: 28.8
2024/04/280.00000394
JPY: 42.7
+0.00000092
JPY: +10.0
+30.46%0.00000353
JPY: 38.3
0.00000300
JPY: 32.5
0.00000262
JPY: 28.5
2024/04/270.00000302
JPY: 32.8
-0.00000019
JPY: -2.1
-5.92%0.00000345
JPY: 37.4
0.00000295
JPY: 32.0
0.00000260
JPY: 28.2
2024/04/260.00000321
JPY: 34.8
+0.00000002
JPY: +0.2
+0.63%0.00000344
JPY: 37.3
0.00000293
JPY: 31.8
0.00000258
JPY: 28.0
2024/04/250.00000319
JPY: 34.6
-0.00000109
JPY: -11.8
-25.47%0.00000335
JPY: 36.3
0.00000290
JPY: 31.5
0.00000256
JPY: 27.8
2024/04/240.00000428
JPY: 46.4
+0.00000072
JPY: +7.8
+20.22%0.00000323
JPY: 35.0
0.00000288
JPY: 31.2
0.00000254
JPY: 27.6
2024/04/230.00000356
JPY: 38.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000296
JPY: 32.1
+0.00000020
JPY: +2.2
+7.25%0.00000263
JPY: 28.5
0.00000277
JPY: 30.1
0.00000249
JPY: 27.0
2024/04/210.00000276
JPY: 29.9
+0.00000017
JPY: +1.8
+6.56%0.00000245
JPY: 26.6
0.00000275
JPY: 29.9
0.00000248
JPY: 26.9
2024/04/200.00000259
JPY: 28.1
-0.00000002
JPY: -0.2
-0.77%0.00000232
JPY: 25.2
0.00000275
JPY: 29.8
0.00000247
JPY: 26.7
2024/04/190.00000261
JPY: 28.3
+0.00000039
JPY: +4.2
+17.57%0.00000227
JPY: 24.6
0.00000275
JPY: 29.8
0.00000246
JPY: 26.7
2024/04/180.00000222
JPY: 24.1
+0.00000013
JPY: +1.4
+6.22%0.00000224
JPY: 24.3
0.00000276
JPY: 29.9
0.00000245
JPY: 26.6
2024/04/170.00000209
JPY: 22.7
-0.00000002
JPY: -0.2
-0.95%0.00000246
JPY: 26.7
0.00000277
JPY: 30.1
0.00000245
JPY: 26.5
2024/04/160.00000211
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000233
JPY: 25.3
-0.00000011
JPY: -1.2
-4.51%0.00000306
JPY: 33.1
0.00000281
JPY: 30.5
0.00000244
JPY: 26.5
2024/04/140.00000244
JPY: 26.5
-0.00000088
JPY: -9.5
-26.51%0.00000325
JPY: 35.2
0.00000282
JPY: 30.6
0.00000244
JPY: 26.4
2024/04/130.00000332
JPY: 36.0
-0.00000031
JPY: -3.4
-8.54%0.00000339
JPY: 36.7
0.00000282
JPY: 30.5
0.00000243
JPY: 26.4
2024/04/120.00000363
JPY: 39.4
+0.00000007
JPY: +0.8
+1.97%0.00000332
JPY: 36.0
0.00000278
JPY: 30.1
0.00000242
JPY: 26.2
2024/04/110.00000356
JPY: 38.6
+0.00000028
JPY: +3.0
+8.54%0.00000316
JPY: 34.3
0.00000274
JPY: 29.7
0.00000240
JPY: 26.0
2024/04/100.00000328
JPY: 35.6
+0.00000013
JPY: +1.4
+4.13%0.00000300
JPY: 32.5
0.00000269
JPY: 29.2
0.00000238
JPY: 25.8
2024/04/090.00000315
JPY: 34.2
+0.00000018
JPY: +2.0
+6.06%0.00000290
JPY: 31.4
0.00000266
JPY: 28.8
0.00000236
JPY: 25.6
2024/04/080.00000297
JPY: 32.2
+0.00000011
JPY: +1.2
+3.85%0.00000294
JPY: 31.9
0.00000264
JPY: 28.6
0.00000235
JPY: 25.4
2024/04/070.00000286
JPY: 31.0
+0.00000013
JPY: +1.4
+4.76%0.00000290
JPY: 31.5
0.00000262
JPY: 28.4
0.00000233
JPY: 25.3
2024/04/060.00000273
JPY: 29.6
-0.00000004
JPY: -0.4
-1.44%0.00000282
JPY: 30.6
0.00000260
JPY: 28.2
0.00000232
JPY: 25.2
2024/04/050.00000277
JPY: 30.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0