仮想通貨、投資総合サイト

ATOM/BTC  取引所:binance


   終値: 0.00012260
JPY: 1,329.7
 前日比: -0.00000040 (-0.33%)
 24h取引量: 3.97000000

2024/05/26 04:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,863,920.00 より円換算した値です。

ATOM/BTC (1分足)


 安値:0.00012240 高値:0.00012360
 始値:0.00012300 終値:0.00012260

2024/05/26 04:29 更新

ATOM/BTC (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-8.44% 75日平均乖離率:-17.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,863,920.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00012260
JPY: 1,331.9
-0.00000040
JPY: -4.3
-0.33%0.00012288
JPY: 1,335.0
0.00013391
JPY: 1,454.8
0.00014871
JPY: 1,615.5
2024/05/250.00012300
JPY: 1,336.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00012440
JPY: 1,351.5
+0.00000220
JPY: +23.9
+1.80%0.00012350
JPY: 1,341.7
0.00013497
JPY: 1,466.3
0.00015039
JPY: 1,633.9
2024/05/230.00012220
JPY: 1,327.6
0.00000000
JPY: 0.0
0.00%0.00012352
JPY: 1,341.9
0.00013516
JPY: 1,468.4
0.00015125
JPY: 1,643.2
2024/05/220.00012220
JPY: 1,327.6
-0.00000400
JPY: -43.5
-3.17%0.00012478
JPY: 1,355.6
0.00013552
JPY: 1,472.3
0.00015232
JPY: 1,654.8
2024/05/210.00012620
JPY: 1,371.0
+0.00000370
JPY: +40.2
+3.02%0.00012630
JPY: 1,372.1
0.00013588
JPY: 1,476.2
0.00015328
JPY: 1,665.3
2024/05/200.00012250
JPY: 1,330.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00012450
JPY: 1,352.6
-0.00000400
JPY: -43.5
-3.11%0.00012768
JPY: 1,387.1
0.00013633
JPY: 1,481.1
0.00015515
JPY: 1,685.6
2024/05/180.00012850
JPY: 1,396.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00012980
JPY: 1,410.1
+0.00000380
JPY: +41.3
+3.02%0.00013088
JPY: 1,421.9
0.00013678
JPY: 1,485.9
0.00015673
JPY: 1,702.7
2024/05/160.00012600
JPY: 1,368.9
-0.00000360
JPY: -39.1
-2.78%0.00013314
JPY: 1,446.4
0.00013691
JPY: 1,487.4
0.00015755
JPY: 1,711.6
2024/05/150.00012960
JPY: 1,408.0
-0.00000390
JPY: -42.4
-2.92%0.00013620
JPY: 1,479.7
0.00013719
JPY: 1,490.4
0.00015845
JPY: 1,721.4
2024/05/140.00013350
JPY: 1,450.3
-0.00000200
JPY: -21.7
-1.48%0.00013896
JPY: 1,509.7
0.00013724
JPY: 1,491.0
0.00015917
JPY: 1,729.2
2024/05/130.00013550
JPY: 1,472.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00014110
JPY: 1,532.9
-0.00000020
JPY: -2.2
-0.14%0.00014358
JPY: 1,559.8
0.00013678
JPY: 1,486.0
0.00016062
JPY: 1,744.9
2024/05/110.00014130
JPY: 1,535.1
-0.00000210
JPY: -22.8
-1.46%0.00014472
JPY: 1,572.2
0.00013634
JPY: 1,481.2
0.00016131
JPY: 1,752.5
2024/05/100.00014340
JPY: 1,557.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00014550
JPY: 1,580.7
-0.00000110
JPY: -12.0
-0.75%0.00014498
JPY: 1,575.1
0.00013522
JPY: 1,469.0
0.00016296
JPY: 1,770.4
2024/05/080.00014660
JPY: 1,592.7
-0.00000020
JPY: -2.2
-0.14%0.00014326
JPY: 1,556.4
0.00013454
JPY: 1,461.6
0.00016370
JPY: 1,778.5
2024/05/070.00014680
JPY: 1,594.8
+0.00000060
JPY: +6.5
+0.41%0.00014250
JPY: 1,548.1
0.00013396
JPY: 1,455.4
0.00016434
JPY: 1,785.3
2024/05/060.00014620
JPY: 1,588.3
+0.00000640
JPY: +69.5
+4.58%0.00014250
JPY: 1,548.1
0.00013416
JPY: 1,457.5
0.00016494
JPY: 1,791.9
2024/05/050.00013980
JPY: 1,518.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00013690
JPY: 1,487.3
-0.00000590
JPY: -64.1
-4.13%0.00013974
JPY: 1,518.1
0.00013506
JPY: 1,467.3
0.00016635
JPY: 1,807.2
2024/05/030.00014280
JPY: 1,551.4
-0.00000400
JPY: -43.5
-2.72%0.00013820
JPY: 1,501.4
0.00013586
JPY: 1,476.0
0.00016723
JPY: 1,816.8
2024/05/020.00014680
JPY: 1,594.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00014470
JPY: 1,572.0
+0.00001720
JPY: +186.9
+13.49%0.00013276
JPY: 1,442.3
0.00013702
JPY: 1,488.6
0.00016865
JPY: 1,832.2
2024/04/300.00012750
JPY: 1,385.1
-0.00000170
JPY: -18.5
-1.32%0.00012966
JPY: 1,408.6
0.00013771
JPY: 1,496.1
0.00016933
JPY: 1,839.6
2024/04/290.00012920
JPY: 1,403.6
-0.00000200
JPY: -21.7
-1.52%0.00013028
JPY: 1,415.4
0.00013904
JPY: 1,510.6
0.00017025
JPY: 1,849.6
2024/04/280.00013120
JPY: 1,425.3
0.00000000
JPY: 0.0
0.00%0.00013082
JPY: 1,421.2
0.00014045
JPY: 1,525.9
0.00017117
JPY: 1,859.6
2024/04/270.00013120
JPY: 1,425.3
+0.00000200
JPY: +21.7
+1.55%0.00013104
JPY: 1,423.6
0.00014186
JPY: 1,541.2
0.00017217
JPY: 1,870.4
2024/04/260.00012920
JPY: 1,403.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00013060
JPY: 1,418.8
-0.00000130
JPY: -14.1
-0.99%0.00013218
JPY: 1,436.0
0.00014490
JPY: 1,574.2
0.00017413
JPY: 1,891.8
2024/04/240.00013190
JPY: 1,433.0
-0.00000040
JPY: -4.3
-0.30%0.00013224
JPY: 1,436.6
0.00014664
JPY: 1,593.1
0.00017522
JPY: 1,903.5
2024/04/230.00013230
JPY: 1,437.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00013320
JPY: 1,447.1
+0.00000030
JPY: +3.3
+0.23%0.00013090
JPY: 1,422.1
0.00015043
JPY: 1,634.3
0.00017737
JPY: 1,927.0
2024/04/210.00013290
JPY: 1,443.8
+0.00000200
JPY: +21.7
+1.53%0.00013030
JPY: 1,415.6
0.00015203
JPY: 1,651.6
0.00017849
JPY: 1,939.1
2024/04/200.00013090
JPY: 1,422.1
+0.00000270
JPY: +29.3
+2.11%0.00012926
JPY: 1,404.3
0.00015385
JPY: 1,671.4
0.00017957
JPY: 1,950.8
2024/04/190.00012820
JPY: 1,392.8
-0.00000110
JPY: -12.0
-0.85%0.00012884
JPY: 1,399.7
0.00015556
JPY: 1,690.0
0.00018064
JPY: 1,962.4
2024/04/180.00012930
JPY: 1,404.7
-0.00000090
JPY: -9.8
-0.69%0.00012892
JPY: 1,400.6
0.00015742
JPY: 1,710.2
0.00018174
JPY: 1,974.4
2024/04/170.00013020
JPY: 1,414.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00012770
JPY: 1,387.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00012880
JPY: 1,399.3
+0.00000020
JPY: +2.2
+0.16%0.00013882
JPY: 1,508.1
0.00016316
JPY: 1,772.6
0.00018513
JPY: 2,011.3
2024/04/140.00012860
JPY: 1,397.1
-0.00000360
JPY: -39.1
-2.72%0.00014422
JPY: 1,566.8
0.00016503
JPY: 1,792.9
0.00018625
JPY: 2,023.4
2024/04/130.00013220
JPY: 1,436.2
-0.00001960
JPY: -212.9
-12.91%0.00014988
JPY: 1,628.3
0.00016689
JPY: 1,813.1
0.00018747
JPY: 2,036.7
2024/04/120.00015180
JPY: 1,649.1
-0.00000090
JPY: -9.8
-0.59%0.00015502
JPY: 1,684.1
0.00016876
JPY: 1,833.4
0.00018871
JPY: 2,050.1
2024/04/110.00015270
JPY: 1,658.9
-0.00000310
JPY: -33.7
-1.99%0.00015680
JPY: 1,703.5
0.00016969
JPY: 1,843.5
0.00018967
JPY: 2,060.6
2024/04/100.00015580
JPY: 1,692.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00015690
JPY: 1,704.5
-0.00000100
JPY: -10.9
-0.63%0.00015964
JPY: 1,734.3
0.00017181
JPY: 1,866.6
0.00019170
JPY: 2,082.6
2024/04/080.00015790
JPY: 1,715.4
-0.00000280
JPY: -30.4
-1.74%0.00016114
JPY: 1,750.6
0.00017289
JPY: 1,878.3
0.00019266
JPY: 2,093.0
2024/04/070.00016070
JPY: 1,745.8
-0.00000120
JPY: -13.0
-0.74%0.00016284
JPY: 1,769.1
0.00017424
JPY: 1,893.0
0.00019363
JPY: 2,103.6
2024/04/060.00016190
JPY: 1,758.9
+0.00000110
JPY: +12.0
+0.68%0.00016438
JPY: 1,785.8
0.00017518
JPY: 1,903.2
0.00019456
JPY: 2,113.7