仮想通貨、投資総合サイト

AUDIO/BTC  取引所:binance


   終値: 0.00000312
JPY: 33.8
 前日比: -0.00000014 (-4.29%)
 24h取引量: 6.36000000

2024/05/26 05:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,858,546.50 より円換算した値です。

AUDIO/BTC (1分足)


 安値:0.00000311 高値:0.00000329
 始値:0.00000326 終値:0.00000312

2024/05/26 05:55 更新

AUDIO/BTC (1日足)


5日平均乖離率:+5.55% 25日平均乖離率:+18.02% 75日平均乖離率:-6.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,858,546.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000312
JPY: 33.9
-0.00000014
JPY: -1.5
-4.29%0.00000296
JPY: 32.1
0.00000264
JPY: 28.7
0.00000334
JPY: 36.2
2024/05/250.00000326
JPY: 35.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000370
JPY: 40.2
+0.00000132
JPY: +14.3
+55.46%0.00000261
JPY: 28.3
0.00000261
JPY: 28.3
0.00000337
JPY: 36.6
2024/05/230.00000238
JPY: 25.8
+0.00000006
JPY: +0.7
+2.59%0.00000233
JPY: 25.3
0.00000257
JPY: 27.9
0.00000338
JPY: 36.7
2024/05/220.00000232
JPY: 25.2
-0.00000004
JPY: -0.4
-1.69%0.00000233
JPY: 25.3
0.00000259
JPY: 28.2
0.00000341
JPY: 37.0
2024/05/210.00000236
JPY: 25.6
+0.00000007
JPY: +0.8
+3.06%0.00000234
JPY: 25.4
0.00000262
JPY: 28.4
0.00000344
JPY: 37.3
2024/05/200.00000229
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000232
JPY: 25.2
-0.00000003
JPY: -0.3
-1.28%0.00000236
JPY: 25.6
0.00000266
JPY: 28.9
0.00000350
JPY: 38.0
2024/05/180.00000235
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000236
JPY: 25.6
+0.00000002
JPY: +0.2
+0.85%0.00000241
JPY: 26.1
0.00000272
JPY: 29.5
0.00000357
JPY: 38.8
2024/05/160.00000234
JPY: 25.4
-0.00000010
JPY: -1.1
-4.10%0.00000246
JPY: 26.7
0.00000274
JPY: 29.8
0.00000360
JPY: 39.1
2024/05/150.00000244
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000252
JPY: 27.3
0.00000277
JPY: 30.0
0.00000364
JPY: 39.5
2024/05/140.00000244
JPY: 26.5
-0.00000002
JPY: -0.2
-0.81%0.00000256
JPY: 27.8
0.00000279
JPY: 30.3
0.00000367
JPY: 39.8
2024/05/130.00000246
JPY: 26.7
-0.00000014
JPY: -1.5
-5.38%0.00000260
JPY: 28.3
0.00000280
JPY: 30.4
0.00000370
JPY: 40.1
2024/05/120.00000260
JPY: 28.2
-0.00000004
JPY: -0.4
-1.52%0.00000264
JPY: 28.6
0.00000282
JPY: 30.6
0.00000373
JPY: 40.5
2024/05/110.00000264
JPY: 28.7
-0.00000001
JPY: -0.1
-0.38%0.00000267
JPY: 29.0
0.00000283
JPY: 30.7
0.00000375
JPY: 40.8
2024/05/100.00000265
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000266
JPY: 28.9
+0.00000002
JPY: +0.2
+0.76%0.00000271
JPY: 29.4
0.00000285
JPY: 30.9
0.00000381
JPY: 41.4
2024/05/080.00000264
JPY: 28.7
-0.00000011
JPY: -1.2
-4.00%0.00000273
JPY: 29.7
0.00000285
JPY: 31.0
0.00000384
JPY: 41.7
2024/05/070.00000275
JPY: 29.9
-0.00000001
JPY: -0.1
-0.36%0.00000278
JPY: 30.2
0.00000287
JPY: 31.2
0.00000386
JPY: 41.9
2024/05/060.00000276
JPY: 30.0
+0.00000003
JPY: +0.3
+1.10%0.00000280
JPY: 30.4
0.00000291
JPY: 31.6
0.00000388
JPY: 42.2
2024/05/050.00000273
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000278
JPY: 30.2
-0.00000009
JPY: -1.0
-3.14%0.00000281
JPY: 30.5
0.00000299
JPY: 32.4
0.00000393
JPY: 42.7
2024/05/030.00000287
JPY: 31.2
0.00000000
JPY: 0.0
0.00%0.00000281
JPY: 30.6
0.00000304
JPY: 33.0
0.00000396
JPY: 43.0
2024/05/020.00000287
JPY: 31.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000282
JPY: 30.6
+0.00000012
JPY: +1.3
+4.44%0.00000282
JPY: 30.6
0.00000313
JPY: 34.0
0.00000401
JPY: 43.5
2024/04/300.00000270
JPY: 29.3
-0.00000011
JPY: -1.2
-3.91%0.00000284
JPY: 30.8
0.00000317
JPY: 34.5
0.00000403
JPY: 43.7
2024/04/290.00000281
JPY: 30.5
-0.00000009
JPY: -1.0
-3.10%0.00000288
JPY: 31.3
0.00000322
JPY: 35.0
0.00000404
JPY: 43.9
2024/04/280.00000290
JPY: 31.5
+0.00000002
JPY: +0.2
+0.69%0.00000292
JPY: 31.8
0.00000327
JPY: 35.6
0.00000406
JPY: 44.1
2024/04/270.00000288
JPY: 31.3
-0.00000003
JPY: -0.3
-1.03%0.00000294
JPY: 31.9
0.00000332
JPY: 36.1
0.00000407
JPY: 44.2
2024/04/260.00000291
JPY: 31.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000290
JPY: 31.5
-0.00000013
JPY: -1.4
-4.29%0.00000297
JPY: 32.3
0.00000342
JPY: 37.1
0.00000410
JPY: 44.5
2024/04/240.00000303
JPY: 32.9
+0.00000004
JPY: +0.4
+1.34%0.00000298
JPY: 32.4
0.00000347
JPY: 37.7
0.00000412
JPY: 44.7
2024/04/230.00000299
JPY: 32.5
+0.00000001
JPY: +0.1
+0.34%0.00000295
JPY: 32.0
0.00000352
JPY: 38.3
0.00000413
JPY: 44.9
2024/04/220.00000298
JPY: 32.4
+0.00000002
JPY: +0.2
+0.68%0.00000291
JPY: 31.6
0.00000358
JPY: 38.9
0.00000415
JPY: 45.0
2024/04/210.00000296
JPY: 32.1
+0.00000002
JPY: +0.2
+0.68%0.00000288
JPY: 31.3
0.00000363
JPY: 39.4
0.00000416
JPY: 45.2
2024/04/200.00000294
JPY: 31.9
+0.00000008
JPY: +0.9
+2.80%0.00000286
JPY: 31.0
0.00000368
JPY: 40.0
0.00000418
JPY: 45.4
2024/04/190.00000286
JPY: 31.1
+0.00000003
JPY: +0.3
+1.06%0.00000285
JPY: 31.0
0.00000374
JPY: 40.6
0.00000420
JPY: 45.6
2024/04/180.00000283
JPY: 30.7
+0.00000002
JPY: +0.2
+0.71%0.00000285
JPY: 30.9
0.00000379
JPY: 41.2
0.00000421
JPY: 45.8
2024/04/170.00000281
JPY: 30.5
-0.00000003
JPY: -0.3
-1.06%0.00000291
JPY: 31.6
0.00000385
JPY: 41.8
0.00000423
JPY: 46.0
2024/04/160.00000284
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000292
JPY: 31.7
+0.00000007
JPY: +0.8
+2.46%0.00000324
JPY: 35.1
0.00000396
JPY: 43.0
0.00000427
JPY: 46.4
2024/04/140.00000285
JPY: 30.9
-0.00000026
JPY: -2.8
-8.36%0.00000342
JPY: 37.1
0.00000401
JPY: 43.5
0.00000429
JPY: 46.6
2024/04/130.00000311
JPY: 33.8
-0.00000050
JPY: -5.4
-13.85%0.00000365
JPY: 39.6
0.00000406
JPY: 44.0
0.00000431
JPY: 46.8
2024/04/120.00000361
JPY: 39.2
-0.00000008
JPY: -0.9
-2.17%0.00000384
JPY: 41.7
0.00000409
JPY: 44.4
0.00000433
JPY: 47.0
2024/04/110.00000369
JPY: 40.1
-0.00000013
JPY: -1.4
-3.40%0.00000391
JPY: 42.5
0.00000411
JPY: 44.6
0.00000434
JPY: 47.1
2024/04/100.00000382
JPY: 41.5
-0.00000020
JPY: -2.2
-4.98%0.00000396
JPY: 43.0
0.00000413
JPY: 44.9
0.00000435
JPY: 47.2
2024/04/090.00000402
JPY: 43.7
-0.00000002
JPY: -0.2
-0.50%0.00000399
JPY: 43.3
0.00000416
JPY: 45.2
0.00000436
JPY: 47.3
2024/04/080.00000404
JPY: 43.9
+0.00000005
JPY: +0.5
+1.25%0.00000400
JPY: 43.4
0.00000418
JPY: 45.4
0.00000436
JPY: 47.4
2024/04/070.00000399
JPY: 43.3
+0.00000004
JPY: +0.4
+1.01%0.00000401
JPY: 43.5
0.00000421
JPY: 45.7
0.00000437
JPY: 47.5
2024/04/060.00000395
JPY: 42.9
0.00000000
JPY: 0.0
0.00%0.00000402
JPY: 43.6
0.00000423
JPY: 46.0
0.00000438
JPY: 47.5