仮想通貨、投資総合サイト

AVA/BTC  取引所:binance


   終値: 0.00001002
JPY: 106.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.22000000

2024/05/25 23:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,845,416.00 より円換算した値です。

AVA/BTC (1分足)


 安値:0.00000980 高値:0.00001016
 始値:0.00000992 終値:0.00001002

2024/05/25 23:20 更新

AVA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,845,416.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00001002
JPY: 108.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000992
JPY: 107.6
+0.00000007
JPY: +0.8
+0.71%0.00000971
JPY: 105.3
0.00001011
JPY: 109.7
0.00001121
JPY: 121.6
2024/05/230.00000985
JPY: 106.8
+0.00000015
JPY: +1.6
+1.55%0.00000959
JPY: 104.0
0.00001011
JPY: 109.7
0.00001125
JPY: 122.0
2024/05/220.00000970
JPY: 105.2
-0.00000007
JPY: -0.8
-0.72%0.00000953
JPY: 103.4
0.00001013
JPY: 109.9
0.00001129
JPY: 122.4
2024/05/210.00000977
JPY: 106.0
+0.00000045
JPY: +4.9
+4.83%0.00000965
JPY: 104.7
0.00001015
JPY: 110.1
0.00001133
JPY: 122.8
2024/05/200.00000932
JPY: 101.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000930
JPY: 100.9
-0.00000028
JPY: -3.0
-2.92%0.00000980
JPY: 106.3
0.00001020
JPY: 110.6
0.00001140
JPY: 123.7
2024/05/180.00000958
JPY: 103.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001029
JPY: 111.6
+0.00000051
JPY: +5.5
+5.21%0.00001003
JPY: 108.8
0.00001030
JPY: 111.7
0.00001147
JPY: 124.3
2024/05/160.00000978
JPY: 106.1
-0.00000028
JPY: -3.0
-2.78%0.00001009
JPY: 109.5
0.00001031
JPY: 111.9
0.00001148
JPY: 124.6
2024/05/150.00001006
JPY: 109.1
+0.00000022
JPY: +2.4
+2.24%0.00001028
JPY: 111.5
0.00001034
JPY: 112.2
0.00001151
JPY: 124.8
2024/05/140.00000984
JPY: 106.7
-0.00000036
JPY: -3.9
-3.53%0.00001041
JPY: 112.9
0.00001037
JPY: 112.5
0.00001151
JPY: 124.9
2024/05/130.00001020
JPY: 110.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001059
JPY: 114.9
-0.00000011
JPY: -1.2
-1.03%0.00001058
JPY: 114.7
0.00001038
JPY: 112.6
0.00001153
JPY: 125.0
2024/05/110.00001070
JPY: 116.0
-0.00000001
JPY: -0.1
-0.09%0.00001058
JPY: 114.8
0.00001036
JPY: 112.3
0.00001153
JPY: 125.0
2024/05/100.00001071
JPY: 116.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001041
JPY: 112.9
-0.00000008
JPY: -0.9
-0.76%0.00001043
JPY: 113.1
0.00001031
JPY: 111.8
0.00001155
JPY: 125.3
2024/05/080.00001049
JPY: 113.8
-0.00000011
JPY: -1.2
-1.04%0.00001038
JPY: 112.6
0.00001029
JPY: 111.6
0.00001157
JPY: 125.4
2024/05/070.00001060
JPY: 115.0
+0.00000020
JPY: +2.2
+1.92%0.00001038
JPY: 112.6
0.00001029
JPY: 111.6
0.00001158
JPY: 125.6
2024/05/060.00001040
JPY: 112.8
+0.00000014
JPY: +1.5
+1.36%0.00001038
JPY: 112.6
0.00001034
JPY: 112.2
0.00001159
JPY: 125.7
2024/05/050.00001026
JPY: 111.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001015
JPY: 110.1
-0.00000034
JPY: -3.7
-3.24%0.00001021
JPY: 110.8
0.00001049
JPY: 113.8
0.00001161
JPY: 126.0
2024/05/030.00001049
JPY: 113.8
-0.00000013
JPY: -1.4
-1.22%0.00001016
JPY: 110.1
0.00001058
JPY: 114.8
0.00001163
JPY: 126.1
2024/05/020.00001062
JPY: 115.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001034
JPY: 112.1
+0.00000087
JPY: +9.4
+9.19%0.00001004
JPY: 108.9
0.00001072
JPY: 116.2
0.00001165
JPY: 126.4
2024/04/300.00000947
JPY: 102.7
-0.00000039
JPY: -4.2
-3.96%0.00000997
JPY: 108.1
0.00001078
JPY: 116.9
0.00001167
JPY: 126.5
2024/04/290.00000986
JPY: 106.9
-0.00000049
JPY: -5.3
-4.73%0.00001014
JPY: 110.0
0.00001088
JPY: 118.0
0.00001169
JPY: 126.8
2024/04/280.00001035
JPY: 112.3
+0.00000017
JPY: +1.8
+1.67%0.00001023
JPY: 110.9
0.00001098
JPY: 119.1
0.00001170
JPY: 126.9
2024/04/270.00001018
JPY: 110.4
+0.00000020
JPY: +2.2
+2.00%0.00001038
JPY: 112.6
0.00001106
JPY: 119.9
0.00001172
JPY: 127.1
2024/04/260.00000998
JPY: 108.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001034
JPY: 112.1
+0.00000006
JPY: +0.7
+0.58%0.00001057
JPY: 114.7
0.00001121
JPY: 121.6
0.00001177
JPY: 127.6
2024/04/240.00001028
JPY: 111.5
-0.00000083
JPY: -9.0
-7.47%0.00001066
JPY: 115.6
0.00001130
JPY: 122.5
0.00001179
JPY: 127.9
2024/04/230.00001111
JPY: 120.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001063
JPY: 115.3
+0.00000013
JPY: +1.4
+1.24%0.00001043
JPY: 113.1
0.00001145
JPY: 124.2
0.00001182
JPY: 128.2
2024/04/210.00001050
JPY: 113.9
-0.00000029
JPY: -3.1
-2.69%0.00001032
JPY: 111.9
0.00001155
JPY: 125.3
0.00001185
JPY: 128.5
2024/04/200.00001079
JPY: 117.0
+0.00000069
JPY: +7.5
+6.83%0.00001025
JPY: 111.1
0.00001166
JPY: 126.4
0.00001187
JPY: 128.8
2024/04/190.00001010
JPY: 109.5
-0.00000001
JPY: -0.1
-0.10%0.00001010
JPY: 109.5
0.00001174
JPY: 127.3
0.00001190
JPY: 129.0
2024/04/180.00001011
JPY: 109.6
+0.00000001
JPY: +0.1
+0.10%0.00001008
JPY: 109.3
0.00001185
JPY: 128.5
0.00001194
JPY: 129.5
2024/04/170.00001010
JPY: 109.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001013
JPY: 109.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001006
JPY: 109.1
+0.00000008
JPY: +0.9
+0.80%0.00001087
JPY: 117.9
0.00001221
JPY: 132.4
0.00001206
JPY: 130.8
2024/04/140.00000998
JPY: 108.2
-0.00000043
JPY: -4.7
-4.13%0.00001132
JPY: 122.8
0.00001230
JPY: 133.4
0.00001210
JPY: 131.3
2024/04/130.00001041
JPY: 112.9
-0.00000150
JPY: -16.3
-12.59%0.00001182
JPY: 128.2
0.00001240
JPY: 134.5
0.00001215
JPY: 131.8
2024/04/120.00001191
JPY: 129.2
-0.00000008
JPY: -0.9
-0.67%0.00001221
JPY: 132.4
0.00001246
JPY: 135.1
0.00001220
JPY: 132.3
2024/04/110.00001199
JPY: 130.0
-0.00000034
JPY: -3.7
-2.76%0.00001226
JPY: 133.0
0.00001244
JPY: 135.0
0.00001223
JPY: 132.6
2024/04/100.00001233
JPY: 133.7
-0.00000013
JPY: -1.4
-1.04%0.00001226
JPY: 133.0
0.00001246
JPY: 135.1
0.00001225
JPY: 132.9
2024/04/090.00001246
JPY: 135.1
+0.00000012
JPY: +1.3
+0.97%0.00001218
JPY: 132.1
0.00001247
JPY: 135.2
0.00001228
JPY: 133.2
2024/04/080.00001234
JPY: 133.8
+0.00000016
JPY: +1.7
+1.31%0.00001217
JPY: 132.0
0.00001250
JPY: 135.6
0.00001230
JPY: 133.4
2024/04/070.00001218
JPY: 132.1
+0.00000019
JPY: +2.1
+1.58%0.00001215
JPY: 131.8
0.00001256
JPY: 136.2
0.00001233
JPY: 133.7
2024/04/060.00001199
JPY: 130.0
+0.00000005
JPY: +0.5
+0.42%0.00001210
JPY: 131.2
0.00001260
JPY: 136.7
0.00001235
JPY: 134.0
2024/04/050.00001194
JPY: 129.5
-0.00000045
JPY: -4.9
-3.63%0.00001212
JPY: 131.5
0.00001263
JPY: 136.9
0.00001238
JPY: 134.3