仮想通貨、投資総合サイト

AVAX/BTC  取引所:binance


   終値: 0.00054920
JPY: 5,945.8
 前日比: -0.00000280 (-0.51%)
 24h取引量: 20.79000000

2024/05/26 06:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,945.00 より円換算した値です。

AVAX/BTC (1分足)


 安値:0.00054790 高値:0.00055360
 始値:0.00055210 終値:0.00054920

2024/05/26 06:08 更新

AVAX/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:-1.02% 75日平均乖離率:-14.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,945.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00054920
JPY: 5,959.9
-0.00000280
JPY: -30.4
-0.51%0.00055898
JPY: 6,066.0
0.00055486
JPY: 6,021.4
0.00064256
JPY: 6,973.1
2024/05/250.00055200
JPY: 5,990.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00056260
JPY: 6,105.3
+0.00000220
JPY: +23.9
+0.39%0.00056116
JPY: 6,089.7
0.00055535
JPY: 6,026.6
0.00064587
JPY: 7,008.9
2024/05/230.00056040
JPY: 6,081.4
-0.00001030
JPY: -111.8
-1.80%0.00055656
JPY: 6,039.8
0.00055501
JPY: 6,022.9
0.00064644
JPY: 7,015.2
2024/05/220.00057070
JPY: 6,193.2
-0.00000620
JPY: -67.3
-1.07%0.00055578
JPY: 6,031.3
0.00055440
JPY: 6,016.4
0.00064738
JPY: 7,025.3
2024/05/210.00057690
JPY: 6,260.5
+0.00004170
JPY: +452.5
+7.79%0.00055174
JPY: 5,987.5
0.00055325
JPY: 6,003.9
0.00064829
JPY: 7,035.2
2024/05/200.00053520
JPY: 5,808.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00053960
JPY: 5,855.7
-0.00001690
JPY: -183.4
-3.04%0.00053906
JPY: 5,849.8
0.00055301
JPY: 6,001.2
0.00065027
JPY: 7,056.6
2024/05/180.00055650
JPY: 6,039.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00055050
JPY: 5,974.0
+0.00003410
JPY: +370.1
+6.60%0.00052838
JPY: 5,734.0
0.00055558
JPY: 6,029.1
0.00065282
JPY: 7,084.4
2024/05/160.00051640
JPY: 5,603.9
-0.00001590
JPY: -172.5
-2.99%0.00052808
JPY: 5,730.7
0.00055706
JPY: 6,045.2
0.00065464
JPY: 7,104.1
2024/05/150.00053230
JPY: 5,776.5
+0.00001500
JPY: +162.8
+2.90%0.00053490
JPY: 5,804.7
0.00055917
JPY: 6,068.1
0.00065695
JPY: 7,129.2
2024/05/140.00051730
JPY: 5,613.7
-0.00000810
JPY: -87.9
-1.54%0.00054102
JPY: 5,871.1
0.00056006
JPY: 6,077.8
0.00065888
JPY: 7,150.1
2024/05/130.00052540
JPY: 5,701.6
-0.00002360
JPY: -256.1
-4.30%0.00054852
JPY: 5,952.5
0.00056130
JPY: 6,091.2
0.00066110
JPY: 7,174.3
2024/05/120.00054900
JPY: 5,957.7
-0.00000150
JPY: -16.3
-0.27%0.00055460
JPY: 6,018.5
0.00056221
JPY: 6,101.1
0.00066277
JPY: 7,192.4
2024/05/110.00055050
JPY: 5,974.0
-0.00001240
JPY: -134.6
-2.20%0.00056076
JPY: 6,085.3
0.00056204
JPY: 6,099.3
0.00066462
JPY: 7,212.4
2024/05/100.00056290
JPY: 6,108.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00055480
JPY: 6,020.7
-0.00000100
JPY: -10.9
-0.18%0.00057208
JPY: 6,208.2
0.00056216
JPY: 6,100.5
0.00066910
JPY: 7,261.0
2024/05/080.00055580
JPY: 6,031.5
-0.00002400
JPY: -260.4
-4.14%0.00057438
JPY: 6,233.1
0.00056211
JPY: 6,100.0
0.00067119
JPY: 7,283.7
2024/05/070.00057980
JPY: 6,292.0
-0.00000920
JPY: -99.8
-1.56%0.00057606
JPY: 6,251.4
0.00056256
JPY: 6,104.9
0.00067329
JPY: 7,306.5
2024/05/060.00058900
JPY: 6,391.8
+0.00000800
JPY: +86.8
+1.38%0.00057476
JPY: 6,237.3
0.00056490
JPY: 6,130.3
0.00067525
JPY: 7,327.8
2024/05/050.00058100
JPY: 6,305.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00056630
JPY: 6,145.5
+0.00000210
JPY: +22.8
+0.37%0.00056344
JPY: 6,114.4
0.00057188
JPY: 6,206.0
0.00067904
JPY: 7,368.9
2024/05/030.00056420
JPY: 6,122.7
-0.00000910
JPY: -98.8
-1.59%0.00056098
JPY: 6,087.7
0.00057654
JPY: 6,256.6
0.00068162
JPY: 7,396.9
2024/05/020.00057330
JPY: 6,221.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00057160
JPY: 6,203.0
+0.00002980
JPY: +323.4
+5.50%0.00055092
JPY: 5,978.6
0.00058676
JPY: 6,367.5
0.00068696
JPY: 7,454.9
2024/04/300.00054180
JPY: 5,879.6
-0.00001220
JPY: -132.4
-2.20%0.00054682
JPY: 5,934.1
0.00059162
JPY: 6,420.2
0.00068964
JPY: 7,484.0
2024/04/290.00055400
JPY: 6,012.0
+0.00000870
JPY: +94.4
+1.60%0.00054944
JPY: 5,962.5
0.00059666
JPY: 6,474.9
0.00069332
JPY: 7,523.8
2024/04/280.00054530
JPY: 5,917.6
+0.00000340
JPY: +36.9
+0.63%0.00055376
JPY: 6,009.4
0.00060266
JPY: 6,540.0
0.00069669
JPY: 7,560.5
2024/04/270.00054190
JPY: 5,880.7
-0.00000920
JPY: -99.8
-1.67%0.00056166
JPY: 6,095.1
0.00060917
JPY: 6,610.7
0.00070019
JPY: 7,598.4
2024/04/260.00055110
JPY: 5,980.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00055490
JPY: 6,021.7
-0.00002070
JPY: -224.6
-3.60%0.00057440
JPY: 6,233.4
0.00062451
JPY: 6,777.2
0.00070744
JPY: 7,677.1
2024/04/240.00057560
JPY: 6,246.4
-0.00000920
JPY: -99.8
-1.57%0.00057434
JPY: 6,232.7
0.00063248
JPY: 6,863.7
0.00071099
JPY: 7,715.6
2024/04/230.00058480
JPY: 6,346.2
-0.00000280
JPY: -30.4
-0.48%0.00056886
JPY: 6,173.2
0.00064018
JPY: 6,947.2
0.00071381
JPY: 7,746.2
2024/04/220.00058760
JPY: 6,376.6
+0.00001850
JPY: +200.8
+3.25%0.00056154
JPY: 6,093.8
0.00064750
JPY: 7,026.6
0.00071661
JPY: 7,776.6
2024/04/210.00056910
JPY: 6,175.8
+0.00001450
JPY: +157.4
+2.61%0.00055298
JPY: 6,000.9
0.00065471
JPY: 7,104.9
0.00071942
JPY: 7,807.1
2024/04/200.00055460
JPY: 6,018.5
+0.00000640
JPY: +69.5
+1.17%0.00054820
JPY: 5,949.0
0.00066292
JPY: 7,194.0
0.00072237
JPY: 7,839.1
2024/04/190.00054820
JPY: 5,949.0
0.00000000
JPY: 0.0
0.00%0.00055148
JPY: 5,984.6
0.00067320
JPY: 7,305.5
0.00072591
JPY: 7,877.6
2024/04/180.00054820
JPY: 5,949.0
+0.00000340
JPY: +36.9
+0.62%0.00055256
JPY: 5,996.4
0.00068470
JPY: 7,430.4
0.00072969
JPY: 7,918.5
2024/04/170.00054480
JPY: 5,912.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00054520
JPY: 5,916.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00057100
JPY: 6,196.5
+0.00001740
JPY: +188.8
+3.14%0.00059890
JPY: 6,499.2
0.00071956
JPY: 7,808.7
0.00074056
JPY: 8,036.5
2024/04/140.00055360
JPY: 6,007.6
-0.00001360
JPY: -147.6
-2.40%0.00062068
JPY: 6,735.6
0.00072966
JPY: 7,918.2
0.00074377
JPY: 8,071.4
2024/04/130.00056720
JPY: 6,155.2
-0.00007110
JPY: -771.6
-11.14%0.00064656
JPY: 7,016.4
0.00074093
JPY: 8,040.5
0.00074744
JPY: 8,111.1
2024/04/120.00063830
JPY: 6,926.8
-0.00002610
JPY: -283.2
-3.93%0.00067198
JPY: 7,292.3
0.00075492
JPY: 8,192.4
0.00075086
JPY: 8,148.3
2024/04/110.00066440
JPY: 7,210.0
-0.00001550
JPY: -168.2
-2.28%0.00068406
JPY: 7,423.4
0.00076581
JPY: 8,310.5
0.00075357
JPY: 8,177.7
2024/04/100.00067990
JPY: 7,378.2
-0.00000310
JPY: -33.6
-0.45%0.00068978
JPY: 7,485.5
0.00077154
JPY: 8,372.7
0.00075510
JPY: 8,194.3
2024/04/090.00068300
JPY: 7,411.9
-0.00001130
JPY: -122.6
-1.63%0.00068734
JPY: 7,459.0
0.00077794
JPY: 8,442.2
0.00075638
JPY: 8,208.2
2024/04/080.00069430
JPY: 7,534.5
-0.00000440
JPY: -47.7
-0.63%0.00069156
JPY: 7,504.8
0.00078238
JPY: 8,490.3
0.00075732
JPY: 8,218.4
2024/04/070.00069870
JPY: 7,582.3
+0.00000570
JPY: +61.9
+0.82%0.00069430
JPY: 7,534.5
0.00078491
JPY: 8,517.8
0.00075837
JPY: 8,229.7
2024/04/060.00069300
JPY: 7,520.4
+0.00002530
JPY: +274.6
+3.79%0.00069974
JPY: 7,593.5
0.00078606
JPY: 8,530.3
0.00075873
JPY: 8,233.7