仮想通貨、投資総合サイト

AXS/BTC  取引所:binance


   終値: 0.00011580
JPY: 1,232.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.84000000

2024/05/25 23:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,836,381.50 より円換算した値です。

AXS/BTC (1分足)


 安値:0.00011370 高値:0.00012000
 始値:0.00011580 終値:0.00011580

2024/05/25 23:16 更新

AXS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,836,381.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00011580
JPY: 1,254.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00011570
JPY: 1,253.8
+0.00000490
JPY: +53.1
+4.42%0.00011130
JPY: 1,206.1
0.00011368
JPY: 1,231.9
0.00013098
JPY: 1,419.4
2024/05/230.00011080
JPY: 1,200.7
+0.00000060
JPY: +6.5
+0.54%0.00010970
JPY: 1,188.8
0.00011357
JPY: 1,230.7
0.00013188
JPY: 1,429.1
2024/05/220.00011020
JPY: 1,194.2
-0.00000270
JPY: -29.3
-2.39%0.00010978
JPY: 1,189.6
0.00011382
JPY: 1,233.4
0.00013277
JPY: 1,438.8
2024/05/210.00011290
JPY: 1,223.4
+0.00000600
JPY: +65.0
+5.61%0.00010972
JPY: 1,189.0
0.00011404
JPY: 1,235.8
0.00013336
JPY: 1,445.2
2024/05/200.00010690
JPY: 1,158.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00010770
JPY: 1,167.1
-0.00000350
JPY: -37.9
-3.15%0.00010912
JPY: 1,182.5
0.00011441
JPY: 1,239.8
0.00013454
JPY: 1,457.9
2024/05/180.00011120
JPY: 1,205.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00010990
JPY: 1,190.9
+0.00000220
JPY: +23.8
+2.04%0.00010908
JPY: 1,182.0
0.00011510
JPY: 1,247.3
0.00013584
JPY: 1,472.0
2024/05/160.00010770
JPY: 1,167.1
-0.00000140
JPY: -15.2
-1.28%0.00011006
JPY: 1,192.7
0.00011536
JPY: 1,250.0
0.00013658
JPY: 1,480.1
2024/05/150.00010910
JPY: 1,182.2
+0.00000060
JPY: +6.5
+0.55%0.00011172
JPY: 1,210.6
0.00011573
JPY: 1,254.1
0.00013736
JPY: 1,488.5
2024/05/140.00010850
JPY: 1,175.7
-0.00000170
JPY: -18.4
-1.54%0.00011394
JPY: 1,234.7
0.00011586
JPY: 1,255.5
0.00013799
JPY: 1,495.3
2024/05/130.00011020
JPY: 1,194.2
-0.00000460
JPY: -49.8
-4.01%0.00011572
JPY: 1,254.0
0.00011585
JPY: 1,255.4
0.00013856
JPY: 1,501.4
2024/05/120.00011480
JPY: 1,244.0
-0.00000120
JPY: -13.0
-1.03%0.00011708
JPY: 1,268.7
0.00011588
JPY: 1,255.7
0.00013905
JPY: 1,506.8
2024/05/110.00011600
JPY: 1,257.0
-0.00000420
JPY: -45.5
-3.49%0.00011736
JPY: 1,271.8
0.00011574
JPY: 1,254.2
0.00013953
JPY: 1,512.0
2024/05/100.00012020
JPY: 1,302.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00011740
JPY: 1,272.2
+0.00000040
JPY: +4.3
+0.34%0.00011690
JPY: 1,266.8
0.00011504
JPY: 1,246.6
0.00014065
JPY: 1,524.1
2024/05/080.00011700
JPY: 1,267.9
+0.00000080
JPY: +8.7
+0.69%0.00011678
JPY: 1,265.5
0.00011471
JPY: 1,243.1
0.00014117
JPY: 1,529.8
2024/05/070.00011620
JPY: 1,259.2
-0.00000050
JPY: -5.4
-0.43%0.00011786
JPY: 1,277.2
0.00011468
JPY: 1,242.7
0.00014165
JPY: 1,535.0
2024/05/060.00011670
JPY: 1,264.6
-0.00000050
JPY: -5.4
-0.43%0.00011894
JPY: 1,288.9
0.00011530
JPY: 1,249.4
0.00014212
JPY: 1,540.1
2024/05/050.00011720
JPY: 1,270.0
+0.00000040
JPY: +4.3
+0.34%0.00011870
JPY: 1,286.3
0.00011611
JPY: 1,258.2
0.00014255
JPY: 1,544.7
2024/05/040.00011680
JPY: 1,265.7
-0.00000560
JPY: -60.7
-4.58%0.00011716
JPY: 1,269.6
0.00011694
JPY: 1,267.2
0.00014307
JPY: 1,550.4
2024/05/030.00012240
JPY: 1,326.4
+0.00000080
JPY: +8.7
+0.66%0.00011638
JPY: 1,261.1
0.00011806
JPY: 1,279.3
0.00014360
JPY: 1,556.1
2024/05/020.00012160
JPY: 1,317.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00011550
JPY: 1,251.6
+0.00000600
JPY: +65.0
+5.48%0.00011412
JPY: 1,236.6
0.00011980
JPY: 1,298.2
0.00014448
JPY: 1,565.7
2024/04/300.00010950
JPY: 1,186.6
-0.00000340
JPY: -36.8
-3.01%0.00011384
JPY: 1,233.6
0.00012086
JPY: 1,309.6
0.00014499
JPY: 1,571.2
2024/04/290.00011290
JPY: 1,223.4
-0.00000420
JPY: -45.5
-3.59%0.00011494
JPY: 1,245.5
0.00012211
JPY: 1,323.2
0.00014559
JPY: 1,577.7
2024/04/280.00011710
JPY: 1,268.9
+0.00000150
JPY: +16.3
+1.30%0.00011650
JPY: 1,262.4
0.00012339
JPY: 1,337.1
0.00014611
JPY: 1,583.3
2024/04/270.00011560
JPY: 1,252.7
+0.00000150
JPY: +16.3
+1.31%0.00011618
JPY: 1,259.0
0.00012456
JPY: 1,349.8
0.00014659
JPY: 1,588.5
2024/04/260.00011410
JPY: 1,236.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00011500
JPY: 1,246.2
-0.00000570
JPY: -61.8
-4.72%0.00011688
JPY: 1,266.6
0.00012718
JPY: 1,378.1
0.00014769
JPY: 1,600.4
2024/04/240.00012070
JPY: 1,308.0
+0.00000520
JPY: +56.3
+4.50%0.00011636
JPY: 1,260.9
0.00012874
JPY: 1,395.0
0.00014825
JPY: 1,606.5
2024/04/230.00011550
JPY: 1,251.6
-0.00000070
JPY: -7.6
-0.60%0.00011386
JPY: 1,233.8
0.00013019
JPY: 1,410.8
0.00014872
JPY: 1,611.6
2024/04/220.00011620
JPY: 1,259.2
-0.00000080
JPY: -8.7
-0.68%0.00011294
JPY: 1,223.9
0.00013204
JPY: 1,430.8
0.00014930
JPY: 1,617.9
2024/04/210.00011700
JPY: 1,267.9
+0.00000460
JPY: +49.8
+4.09%0.00011196
JPY: 1,213.2
0.00013368
JPY: 1,448.6
0.00014991
JPY: 1,624.5
2024/04/200.00011240
JPY: 1,218.0
+0.00000420
JPY: +45.5
+3.88%0.00011032
JPY: 1,195.5
0.00013536
JPY: 1,466.9
0.00015048
JPY: 1,630.7
2024/04/190.00010820
JPY: 1,172.5
-0.00000270
JPY: -29.3
-2.43%0.00010982
JPY: 1,190.1
0.00013724
JPY: 1,487.2
0.00015115
JPY: 1,637.9
2024/04/180.00011090
JPY: 1,201.8
-0.00000040
JPY: -4.3
-0.36%0.00011004
JPY: 1,192.4
0.00013914
JPY: 1,507.8
0.00015191
JPY: 1,646.1
2024/04/170.00011130
JPY: 1,206.1
+0.00000250
JPY: +27.1
+2.30%0.00011108
JPY: 1,203.7
0.00014100
JPY: 1,527.9
0.00015265
JPY: 1,654.2
2024/04/160.00010880
JPY: 1,179.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00010990
JPY: 1,190.9
+0.00000060
JPY: +6.5
+0.55%0.00012080
JPY: 1,309.0
0.00014476
JPY: 1,568.7
0.00015408
JPY: 1,669.7
2024/04/140.00010930
JPY: 1,184.4
-0.00000680
JPY: -73.7
-5.86%0.00012644
JPY: 1,370.2
0.00014640
JPY: 1,586.5
0.00015479
JPY: 1,677.4
2024/04/130.00011610
JPY: 1,258.1
-0.00001560
JPY: -169.0
-11.85%0.00013350
JPY: 1,446.7
0.00014804
JPY: 1,604.3
0.00015566
JPY: 1,686.8
2024/04/120.00013170
JPY: 1,427.2
-0.00000530
JPY: -57.4
-3.87%0.00013952
JPY: 1,511.9
0.00014942
JPY: 1,619.1
0.00015640
JPY: 1,694.9
2024/04/110.00013700
JPY: 1,484.6
-0.00000110
JPY: -11.9
-0.80%0.00014146
JPY: 1,532.9
0.00015025
JPY: 1,628.2
0.00015695
JPY: 1,700.7
2024/04/100.00013810
JPY: 1,496.5
-0.00000650
JPY: -70.4
-4.50%0.00014244
JPY: 1,543.5
0.00015112
JPY: 1,637.6
0.00015746
JPY: 1,706.3
2024/04/090.00014460
JPY: 1,566.9
-0.00000160
JPY: -17.3
-1.09%0.00014298
JPY: 1,549.4
0.00015206
JPY: 1,647.8
0.00015797
JPY: 1,711.8
2024/04/080.00014620
JPY: 1,584.3
+0.00000480
JPY: +52.0
+3.39%0.00014306
JPY: 1,550.3
0.00015275
JPY: 1,655.2
0.00015838
JPY: 1,716.3
2024/04/070.00014140
JPY: 1,532.3
-0.00000050
JPY: -5.4
-0.35%0.00014308
JPY: 1,550.5
0.00015360
JPY: 1,664.5
0.00015884
JPY: 1,721.2
2024/04/060.00014190
JPY: 1,537.7
+0.00000110
JPY: +11.9
+0.78%0.00014422
JPY: 1,562.8
0.00015474
JPY: 1,676.8
0.00015932
JPY: 1,726.5
2024/04/050.00014080
JPY: 1,525.8
-0.00000420
JPY: -45.5
-2.90%0.00014544
JPY: 1,576.0
0.00015595
JPY: 1,689.9
0.00015987
JPY: 1,732.5