仮想通貨、投資総合サイト

BADGER/BTC  取引所:binance


   終値: 0.00006503
JPY: 673.4
 前日比: +0.00000149 (+2.35%)
 24h取引量: 0.27000000

2024/05/25 22:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,843,103.50 より円換算した値です。

BADGER/BTC (1分足)


 安値:0.00006210 高値:0.00006672
 始値:0.00006349 終値:0.00006503

2024/05/25 22:44 更新

BADGER/BTC (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:-2.57% 75日平均乖離率:-16.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,843,103.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00006503
JPY: 705.1
+0.00000149
JPY: +16.2
+2.35%0.00006424
JPY: 696.6
0.00006674
JPY: 723.7
0.00007764
JPY: 841.8
2024/05/240.00006354
JPY: 689.0
-0.00000034
JPY: -3.7
-0.53%0.00006351
JPY: 688.6
0.00006675
JPY: 723.8
0.00007790
JPY: 844.6
2024/05/230.00006388
JPY: 692.7
+0.00000031
JPY: +3.4
+0.49%0.00006328
JPY: 686.2
0.00006690
JPY: 725.4
0.00007816
JPY: 847.5
2024/05/220.00006357
JPY: 689.3
-0.00000163
JPY: -17.7
-2.50%0.00006335
JPY: 686.9
0.00006712
JPY: 727.8
0.00007847
JPY: 850.9
2024/05/210.00006520
JPY: 707.0
+0.00000385
JPY: +41.7
+6.28%0.00006355
JPY: 689.0
0.00006732
JPY: 730.0
0.00007874
JPY: 853.8
2024/05/200.00006135
JPY: 665.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00006241
JPY: 676.7
-0.00000180
JPY: -19.5
-2.80%0.00006395
JPY: 693.4
0.00006771
JPY: 734.2
0.00007918
JPY: 858.6
2024/05/180.00006421
JPY: 696.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00006456
JPY: 700.0
+0.00000278
JPY: +30.1
+4.50%0.00006542
JPY: 709.4
0.00006826
JPY: 740.1
0.00007982
JPY: 865.5
2024/05/160.00006178
JPY: 669.9
-0.00000502
JPY: -54.4
-7.52%0.00006627
JPY: 718.6
0.00006849
JPY: 742.7
0.00008013
JPY: 868.9
2024/05/150.00006680
JPY: 724.3
-0.00000073
JPY: -7.9
-1.08%0.00006802
JPY: 737.6
0.00006884
JPY: 746.4
0.00008054
JPY: 873.3
2024/05/140.00006753
JPY: 732.2
+0.00000110
JPY: +11.9
+1.66%0.00006918
JPY: 750.1
0.00006897
JPY: 747.8
0.00008092
JPY: 877.4
2024/05/130.00006643
JPY: 720.3
-0.00000237
JPY: -25.7
-3.44%0.00006986
JPY: 757.5
0.00006903
JPY: 748.5
0.00008099
JPY: 878.1
2024/05/120.00006880
JPY: 746.0
-0.00000176
JPY: -19.1
-2.49%0.00007027
JPY: 761.9
0.00006910
JPY: 749.2
0.00008113
JPY: 879.7
2024/05/110.00007056
JPY: 765.1
-0.00000200
JPY: -21.7
-2.76%0.00007017
JPY: 760.9
0.00006903
JPY: 748.5
0.00008126
JPY: 881.2
2024/05/100.00007256
JPY: 786.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00007094
JPY: 769.2
+0.00000246
JPY: +26.7
+3.59%0.00006884
JPY: 746.5
0.00006866
JPY: 744.5
0.00008148
JPY: 883.4
2024/05/080.00006848
JPY: 742.5
+0.00000015
JPY: +1.6
+0.22%0.00006834
JPY: 741.0
0.00006842
JPY: 741.9
0.00008159
JPY: 884.6
2024/05/070.00006833
JPY: 740.9
+0.00000013
JPY: +1.4
+0.19%0.00006874
JPY: 745.4
0.00006840
JPY: 741.6
0.00008171
JPY: 886.0
2024/05/060.00006820
JPY: 739.5
-0.00000006
JPY: -0.7
-0.09%0.00006896
JPY: 747.8
0.00006885
JPY: 746.5
0.00008183
JPY: 887.3
2024/05/050.00006826
JPY: 740.2
-0.00000016
JPY: -1.7
-0.23%0.00006889
JPY: 747.0
0.00006950
JPY: 753.6
0.00008192
JPY: 888.3
2024/05/040.00006842
JPY: 741.9
-0.00000208
JPY: -22.6
-2.95%0.00006827
JPY: 740.3
0.00007019
JPY: 761.1
0.00008206
JPY: 889.8
2024/05/030.00007050
JPY: 764.4
+0.00000107
JPY: +11.6
+1.54%0.00006804
JPY: 737.8
0.00007107
JPY: 770.6
0.00008223
JPY: 891.7
2024/05/020.00006943
JPY: 752.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00006783
JPY: 735.5
+0.00000264
JPY: +28.6
+4.05%0.00006765
JPY: 733.6
0.00007260
JPY: 787.2
0.00008267
JPY: 896.4
2024/04/300.00006519
JPY: 706.9
-0.00000208
JPY: -22.6
-3.09%0.00006770
JPY: 734.1
0.00007349
JPY: 796.9
0.00008290
JPY: 898.9
2024/04/290.00006727
JPY: 729.4
-0.00000203
JPY: -22.0
-2.93%0.00006830
JPY: 740.6
0.00007449
JPY: 807.7
0.00008315
JPY: 901.6
2024/04/280.00006930
JPY: 751.4
+0.00000063
JPY: +6.8
+0.92%0.00006882
JPY: 746.2
0.00007552
JPY: 818.9
0.00008322
JPY: 902.3
2024/04/270.00006867
JPY: 744.6
+0.00000060
JPY: +6.5
+0.88%0.00006906
JPY: 748.8
0.00007652
JPY: 829.8
0.00008327
JPY: 902.9
2024/04/260.00006807
JPY: 738.1
-0.00000014
JPY: -1.5
-0.21%0.00006941
JPY: 752.7
0.00007793
JPY: 845.0
0.00008330
JPY: 903.3
2024/04/250.00006821
JPY: 739.6
-0.00000162
JPY: -17.6
-2.32%0.00006986
JPY: 757.5
0.00007903
JPY: 856.9
0.00008338
JPY: 904.1
2024/04/240.00006983
JPY: 757.2
-0.00000067
JPY: -7.3
-0.95%0.00007025
JPY: 761.8
0.00008039
JPY: 871.7
0.00008344
JPY: 904.8
2024/04/230.00007050
JPY: 764.4
+0.00000004
JPY: +0.4
+0.06%0.00007009
JPY: 760.0
0.00008156
JPY: 884.4
0.00008350
JPY: 905.4
2024/04/220.00007046
JPY: 764.0
+0.00000014
JPY: +1.5
+0.20%0.00006962
JPY: 754.9
0.00008280
JPY: 897.8
0.00008354
JPY: 905.8
2024/04/210.00007032
JPY: 762.5
+0.00000016
JPY: +1.7
+0.23%0.00006896
JPY: 747.7
0.00008405
JPY: 911.4
0.00008358
JPY: 906.2
2024/04/200.00007016
JPY: 760.8
+0.00000114
JPY: +12.4
+1.65%0.00006830
JPY: 740.6
0.00008552
JPY: 927.3
0.00008363
JPY: 906.8
2024/04/190.00006902
JPY: 748.4
+0.00000087
JPY: +9.4
+1.28%0.00006765
JPY: 733.5
0.00008728
JPY: 946.4
0.00008370
JPY: 907.6
2024/04/180.00006815
JPY: 739.0
+0.00000101
JPY: +11.0
+1.50%0.00006682
JPY: 724.6
0.00008955
JPY: 971.0
0.00008379
JPY: 908.5
2024/04/170.00006714
JPY: 728.0
+0.00000009
JPY: +1.0
+0.13%0.00006675
JPY: 723.8
0.00009215
JPY: 999.2
0.00008388
JPY: 909.5
2024/04/160.00006705
JPY: 727.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00006687
JPY: 725.1
+0.00000197
JPY: +21.4
+3.04%0.00007275
JPY: 788.8
0.00009444
JPY: 1,024.1
0.00008408
JPY: 911.6
2024/04/140.00006490
JPY: 703.7
-0.00000291
JPY: -31.6
-4.29%0.00007648
JPY: 829.3
0.00009475
JPY: 1,027.4
0.00008418
JPY: 912.8
2024/04/130.00006781
JPY: 735.3
-0.00001183
JPY: -128.3
-14.85%0.00008158
JPY: 884.5
0.00009502
JPY: 1,030.3
0.00008435
JPY: 914.6
2024/04/120.00007964
JPY: 863.5
-0.00000489
JPY: -53.0
-5.78%0.00008591
JPY: 931.5
0.00009516
JPY: 1,031.8
0.00008447
JPY: 915.9
2024/04/110.00008453
JPY: 916.6
-0.00000101
JPY: -11.0
-1.18%0.00008774
JPY: 951.4
0.00009484
JPY: 1,028.4
0.00008444
JPY: 915.6
2024/04/100.00008554
JPY: 927.5
-0.00000482
JPY: -52.3
-5.33%0.00008886
JPY: 963.5
0.00009445
JPY: 1,024.1
0.00008435
JPY: 914.6
2024/04/090.00009036
JPY: 979.8
+0.00000090
JPY: +9.8
+1.01%0.00008974
JPY: 973.1
0.00009405
JPY: 1,019.8
0.00008426
JPY: 913.6
2024/04/080.00008946
JPY: 970.0
+0.00000066
JPY: +7.2
+0.74%0.00009031
JPY: 979.3
0.00009354
JPY: 1,014.2
0.00008407
JPY: 911.6
2024/04/070.00008880
JPY: 962.9
-0.00000132
JPY: -14.3
-1.46%0.00009128
JPY: 989.8
0.00009318
JPY: 1,010.3
0.00008391
JPY: 909.9
2024/04/060.00009012
JPY: 977.2
+0.00000016
JPY: +1.7
+0.18%0.00009428
JPY: 1,022.2
0.00009293
JPY: 1,007.6
0.00008374
JPY: 908.0
2024/04/050.00008996
JPY: 975.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0