仮想通貨、投資総合サイト

BAKE/BTC  取引所:binance


   終値: 0.00000494
JPY: 50.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.68000000

2024/05/25 22:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,845,416.00 より円換算した値です。

BAKE/BTC (1分足)


 安値:0.00000469 高値:0.00000514
 始値:0.00000486 終値:0.00000494

2024/05/25 22:55 更新

BAKE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,845,416.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000494
JPY: 53.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000486
JPY: 52.7
+0.00000023
JPY: +2.5
+4.97%0.00000443
JPY: 48.1
0.00000421
JPY: 45.7
0.00000496
JPY: 53.8
2024/05/230.00000463
JPY: 50.2
+0.00000016
JPY: +1.7
+3.58%0.00000426
JPY: 46.2
0.00000417
JPY: 45.3
0.00000498
JPY: 54.0
2024/05/220.00000447
JPY: 48.5
+0.00000019
JPY: +2.1
+4.44%0.00000416
JPY: 45.1
0.00000415
JPY: 45.0
0.00000500
JPY: 54.2
2024/05/210.00000428
JPY: 46.4
+0.00000035
JPY: +3.8
+8.91%0.00000409
JPY: 44.4
0.00000413
JPY: 44.8
0.00000502
JPY: 54.5
2024/05/200.00000393
JPY: 42.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000399
JPY: 43.3
-0.00000012
JPY: -1.3
-2.92%0.00000413
JPY: 44.8
0.00000413
JPY: 44.8
0.00000507
JPY: 55.0
2024/05/180.00000411
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000416
JPY: 45.1
+0.00000008
JPY: +0.9
+1.96%0.00000423
JPY: 45.9
0.00000413
JPY: 44.8
0.00000514
JPY: 55.7
2024/05/160.00000408
JPY: 44.2
-0.00000025
JPY: -2.7
-5.77%0.00000429
JPY: 46.5
0.00000413
JPY: 44.8
0.00000518
JPY: 56.2
2024/05/150.00000433
JPY: 47.0
+0.00000007
JPY: +0.8
+1.64%0.00000436
JPY: 47.3
0.00000413
JPY: 44.7
0.00000523
JPY: 56.7
2024/05/140.00000426
JPY: 46.2
-0.00000007
JPY: -0.8
-1.62%0.00000439
JPY: 47.6
0.00000411
JPY: 44.5
0.00000527
JPY: 57.1
2024/05/130.00000433
JPY: 47.0
-0.00000011
JPY: -1.2
-2.48%0.00000442
JPY: 47.9
0.00000409
JPY: 44.3
0.00000530
JPY: 57.5
2024/05/120.00000444
JPY: 48.2
-0.00000001
JPY: -0.1
-0.22%0.00000437
JPY: 47.4
0.00000407
JPY: 44.1
0.00000534
JPY: 57.9
2024/05/110.00000445
JPY: 48.3
-0.00000003
JPY: -0.3
-0.67%0.00000430
JPY: 46.7
0.00000403
JPY: 43.8
0.00000538
JPY: 58.3
2024/05/100.00000448
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000439
JPY: 47.6
+0.00000032
JPY: +3.5
+7.86%0.00000414
JPY: 44.9
0.00000397
JPY: 43.1
0.00000547
JPY: 59.3
2024/05/080.00000407
JPY: 44.1
-0.00000006
JPY: -0.7
-1.45%0.00000408
JPY: 44.2
0.00000394
JPY: 42.8
0.00000552
JPY: 59.9
2024/05/070.00000413
JPY: 44.8
+0.00000004
JPY: +0.4
+0.98%0.00000408
JPY: 44.3
0.00000395
JPY: 42.8
0.00000557
JPY: 60.4
2024/05/060.00000409
JPY: 44.4
+0.00000008
JPY: +0.9
+2.00%0.00000406
JPY: 44.1
0.00000398
JPY: 43.2
0.00000561
JPY: 60.9
2024/05/050.00000401
JPY: 43.5
-0.00000008
JPY: -0.9
-1.96%0.00000402
JPY: 43.6
0.00000402
JPY: 43.6
0.00000566
JPY: 61.3
2024/05/040.00000409
JPY: 44.4
0.00000000
JPY: 0.0
0.00%0.00000397
JPY: 43.0
0.00000408
JPY: 44.2
0.00000570
JPY: 61.9
2024/05/030.00000409
JPY: 44.4
+0.00000006
JPY: +0.7
+1.49%0.00000393
JPY: 42.6
0.00000414
JPY: 44.9
0.00000576
JPY: 62.4
2024/05/020.00000403
JPY: 43.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000390
JPY: 42.3
+0.00000018
JPY: +2.0
+4.84%0.00000392
JPY: 42.5
0.00000427
JPY: 46.3
0.00000586
JPY: 63.5
2024/04/300.00000372
JPY: 40.3
-0.00000019
JPY: -2.1
-4.86%0.00000394
JPY: 42.7
0.00000433
JPY: 47.0
0.00000591
JPY: 64.1
2024/04/290.00000391
JPY: 42.4
-0.00000015
JPY: -1.6
-3.69%0.00000401
JPY: 43.5
0.00000440
JPY: 47.8
0.00000597
JPY: 64.8
2024/04/280.00000406
JPY: 44.0
+0.00000004
JPY: +0.4
+1.00%0.00000405
JPY: 43.9
0.00000448
JPY: 48.5
0.00000602
JPY: 65.3
2024/04/270.00000402
JPY: 43.6
+0.00000003
JPY: +0.3
+0.75%0.00000405
JPY: 43.9
0.00000455
JPY: 49.3
0.00000607
JPY: 65.8
2024/04/260.00000399
JPY: 43.3
-0.00000008
JPY: -0.9
-1.97%0.00000407
JPY: 44.1
0.00000462
JPY: 50.1
0.00000611
JPY: 66.2
2024/04/250.00000407
JPY: 44.1
-0.00000004
JPY: -0.4
-0.97%0.00000407
JPY: 44.1
0.00000471
JPY: 51.1
0.00000615
JPY: 66.7
2024/04/240.00000411
JPY: 44.6
+0.00000004
JPY: +0.4
+0.98%0.00000403
JPY: 43.7
0.00000479
JPY: 52.0
0.00000619
JPY: 67.2
2024/04/230.00000407
JPY: 44.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000410
JPY: 44.5
+0.00000011
JPY: +1.2
+2.76%0.00000390
JPY: 42.3
0.00000498
JPY: 54.0
0.00000629
JPY: 68.2
2024/04/210.00000399
JPY: 43.3
+0.00000012
JPY: +1.3
+3.10%0.00000382
JPY: 41.4
0.00000507
JPY: 55.0
0.00000633
JPY: 68.7
2024/04/200.00000387
JPY: 42.0
+0.00000008
JPY: +0.9
+2.11%0.00000375
JPY: 40.6
0.00000517
JPY: 56.1
0.00000638
JPY: 69.2
2024/04/190.00000379
JPY: 41.1
+0.00000002
JPY: +0.2
+0.53%0.00000372
JPY: 40.3
0.00000528
JPY: 57.2
0.00000643
JPY: 69.7
2024/04/180.00000377
JPY: 40.9
+0.00000010
JPY: +1.1
+2.72%0.00000370
JPY: 40.1
0.00000539
JPY: 58.4
0.00000648
JPY: 70.2
2024/04/170.00000367
JPY: 39.8
+0.00000004
JPY: +0.4
+1.10%0.00000377
JPY: 40.8
0.00000549
JPY: 59.5
0.00000653
JPY: 70.8
2024/04/160.00000363
JPY: 39.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000374
JPY: 40.6
+0.00000005
JPY: +0.5
+1.36%0.00000434
JPY: 47.1
0.00000573
JPY: 62.1
0.00000663
JPY: 71.9
2024/04/140.00000369
JPY: 40.0
-0.00000041
JPY: -4.4
-10.00%0.00000466
JPY: 50.6
0.00000582
JPY: 63.1
0.00000668
JPY: 72.5
2024/04/130.00000410
JPY: 44.5
-0.00000090
JPY: -9.8
-18.00%0.00000505
JPY: 54.7
0.00000590
JPY: 64.0
0.00000674
JPY: 73.1
2024/04/120.00000500
JPY: 54.2
-0.00000019
JPY: -2.1
-3.66%0.00000536
JPY: 58.2
0.00000597
JPY: 64.7
0.00000680
JPY: 73.7
2024/04/110.00000519
JPY: 56.3
-0.00000015
JPY: -1.6
-2.81%0.00000550
JPY: 59.6
0.00000600
JPY: 65.1
0.00000683
JPY: 74.1
2024/04/100.00000534
JPY: 57.9
-0.00000026
JPY: -2.8
-4.64%0.00000557
JPY: 60.4
0.00000604
JPY: 65.5
0.00000687
JPY: 74.5
2024/04/090.00000560
JPY: 60.7
-0.00000008
JPY: -0.9
-1.41%0.00000559
JPY: 60.7
0.00000608
JPY: 66.0
0.00000691
JPY: 74.9
2024/04/080.00000568
JPY: 61.6
0.00000000
JPY: 0.0
0.00%0.00000562
JPY: 60.9
0.00000612
JPY: 66.3
0.00000694
JPY: 75.2
2024/04/070.00000568
JPY: 61.6
+0.00000014
JPY: +1.5
+2.53%0.00000565
JPY: 61.3
0.00000616
JPY: 66.8
0.00000696
JPY: 75.5
2024/04/060.00000554
JPY: 60.1
+0.00000007
JPY: +0.8
+1.28%0.00000570
JPY: 61.8
0.00000620
JPY: 67.3
0.00000698
JPY: 75.7
2024/04/050.00000547
JPY: 59.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0