仮想通貨、投資総合サイト

BAL/BTC  取引所:binance


   終値: 0.00005820
JPY: 613.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.26000000

2024/05/25 22:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

BAL/BTC (1分足)


 安値:0.00005650 高値:0.00005880
 始値:0.00005800 終値:0.00005820

2024/05/25 22:22 更新

BAL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,859,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00005820
JPY: 632.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00005810
JPY: 631.0
-0.00000060
JPY: -6.5
-1.02%0.00005596
JPY: 607.7
0.00005579
JPY: 605.9
0.00006469
JPY: 702.5
2024/05/230.00005870
JPY: 637.5
+0.00000290
JPY: +31.5
+5.20%0.00005458
JPY: 592.7
0.00005588
JPY: 606.8
0.00006500
JPY: 705.9
2024/05/220.00005580
JPY: 606.0
-0.00000090
JPY: -9.8
-1.59%0.00005344
JPY: 580.3
0.00005604
JPY: 608.5
0.00006535
JPY: 709.7
2024/05/210.00005670
JPY: 615.7
+0.00000620
JPY: +67.3
+12.28%0.00005300
JPY: 575.6
0.00005622
JPY: 610.6
0.00006575
JPY: 714.0
2024/05/200.00005050
JPY: 548.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00005120
JPY: 556.0
-0.00000180
JPY: -19.5
-3.40%0.00005256
JPY: 570.8
0.00005670
JPY: 615.7
0.00006658
JPY: 723.0
2024/05/180.00005300
JPY: 575.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00005360
JPY: 582.1
+0.00000210
JPY: +22.8
+4.08%0.00005346
JPY: 580.6
0.00005738
JPY: 623.1
0.00006732
JPY: 731.1
2024/05/160.00005150
JPY: 559.3
-0.00000200
JPY: -21.7
-3.74%0.00005394
JPY: 585.8
0.00005766
JPY: 626.1
0.00006770
JPY: 735.2
2024/05/150.00005350
JPY: 581.0
-0.00000060
JPY: -6.5
-1.11%0.00005488
JPY: 596.0
0.00005801
JPY: 630.0
0.00006813
JPY: 739.9
2024/05/140.00005410
JPY: 587.5
-0.00000050
JPY: -5.4
-0.92%0.00005556
JPY: 603.4
0.00005831
JPY: 633.2
0.00006851
JPY: 744.0
2024/05/130.00005460
JPY: 592.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00005600
JPY: 608.1
-0.00000020
JPY: -2.2
-0.36%0.00005662
JPY: 614.9
0.00005878
JPY: 638.4
0.00006924
JPY: 751.9
2024/05/110.00005620
JPY: 610.3
-0.00000070
JPY: -7.6
-1.23%0.00005652
JPY: 613.8
0.00005898
JPY: 640.5
0.00006963
JPY: 756.2
2024/05/100.00005690
JPY: 617.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00005700
JPY: 619.0
0.00000000
JPY: 0.0
0.00%0.00005634
JPY: 611.8
0.00005936
JPY: 644.7
0.00007057
JPY: 766.4
2024/05/080.00005700
JPY: 619.0
+0.00000150
JPY: +16.3
+2.70%0.00005644
JPY: 612.9
0.00005948
JPY: 645.9
0.00007103
JPY: 771.3
2024/05/070.00005550
JPY: 602.7
-0.00000020
JPY: -2.2
-0.36%0.00005688
JPY: 617.7
0.00005967
JPY: 648.0
0.00007141
JPY: 775.5
2024/05/060.00005570
JPY: 604.9
-0.00000080
JPY: -8.7
-1.42%0.00005772
JPY: 626.8
0.00006015
JPY: 653.2
0.00007178
JPY: 779.5
2024/05/050.00005650
JPY: 613.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00005750
JPY: 624.4
-0.00000170
JPY: -18.5
-2.87%0.00005854
JPY: 635.7
0.00006118
JPY: 664.4
0.00007242
JPY: 786.5
2024/05/030.00005920
JPY: 642.9
-0.00000050
JPY: -5.4
-0.84%0.00005910
JPY: 641.8
0.00006170
JPY: 670.0
0.00007273
JPY: 789.8
2024/05/020.00005970
JPY: 648.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00005930
JPY: 644.0
+0.00000230
JPY: +25.0
+4.04%0.00005994
JPY: 650.9
0.00006250
JPY: 678.7
0.00007323
JPY: 795.2
2024/04/300.00005700
JPY: 619.0
-0.00000330
JPY: -35.8
-5.47%0.00006000
JPY: 651.6
0.00006289
JPY: 683.0
0.00007346
JPY: 797.8
2024/04/290.00006030
JPY: 654.8
-0.00000230
JPY: -25.0
-3.67%0.00006048
JPY: 656.8
0.00006335
JPY: 687.9
0.00007373
JPY: 800.7
2024/04/280.00006260
JPY: 679.8
+0.00000210
JPY: +22.8
+3.47%0.00006058
JPY: 657.9
0.00006378
JPY: 692.6
0.00007395
JPY: 803.1
2024/04/270.00006050
JPY: 657.0
+0.00000090
JPY: +9.8
+1.51%0.00006016
JPY: 653.3
0.00006410
JPY: 696.2
0.00007417
JPY: 805.5
2024/04/260.00005960
JPY: 647.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00005940
JPY: 645.1
-0.00000140
JPY: -15.2
-2.30%0.00006032
JPY: 655.1
0.00006503
JPY: 706.2
0.00007466
JPY: 810.8
2024/04/240.00006080
JPY: 660.3
+0.00000030
JPY: +3.3
+0.50%0.00006062
JPY: 658.3
0.00006559
JPY: 712.3
0.00007493
JPY: 813.7
2024/04/230.00006050
JPY: 657.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00006050
JPY: 657.0
+0.00000010
JPY: +1.1
+0.17%0.00006048
JPY: 656.8
0.00006658
JPY: 723.0
0.00007546
JPY: 819.4
2024/04/210.00006040
JPY: 655.9
-0.00000050
JPY: -5.4
-0.82%0.00006054
JPY: 657.5
0.00006705
JPY: 728.2
0.00007577
JPY: 822.8
2024/04/200.00006090
JPY: 661.4
+0.00000050
JPY: +5.4
+0.83%0.00006068
JPY: 659.0
0.00006761
JPY: 734.3
0.00007607
JPY: 826.1
2024/04/190.00006040
JPY: 655.9
+0.00000020
JPY: +2.2
+0.33%0.00006084
JPY: 660.7
0.00006816
JPY: 740.2
0.00007636
JPY: 829.2
2024/04/180.00006020
JPY: 653.8
-0.00000060
JPY: -6.5
-0.99%0.00006074
JPY: 659.6
0.00006868
JPY: 745.8
0.00007666
JPY: 832.5
2024/04/170.00006080
JPY: 660.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00006110
JPY: 663.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00006170
JPY: 670.0
+0.00000180
JPY: +19.5
+3.01%0.00006402
JPY: 695.2
0.00007026
JPY: 763.1
0.00007759
JPY: 842.6
2024/04/140.00005990
JPY: 650.5
-0.00000190
JPY: -20.6
-3.07%0.00006544
JPY: 710.7
0.00007078
JPY: 768.7
0.00007790
JPY: 846.0
2024/04/130.00006180
JPY: 671.1
-0.00000560
JPY: -60.8
-8.31%0.00006752
JPY: 733.3
0.00007130
JPY: 774.3
0.00007824
JPY: 849.6
2024/04/120.00006740
JPY: 731.9
-0.00000190
JPY: -20.6
-2.74%0.00006916
JPY: 751.1
0.00007174
JPY: 779.1
0.00007856
JPY: 853.1
2024/04/110.00006930
JPY: 752.6
+0.00000050
JPY: +5.4
+0.73%0.00006948
JPY: 754.5
0.00007200
JPY: 781.9
0.00007881
JPY: 855.8
2024/04/100.00006880
JPY: 747.2
-0.00000150
JPY: -16.3
-2.13%0.00006944
JPY: 754.1
0.00007229
JPY: 785.0
0.00007905
JPY: 858.5
2024/04/090.00007030
JPY: 763.4
+0.00000030
JPY: +3.3
+0.43%0.00006936
JPY: 753.2
0.00007262
JPY: 788.7
0.00007932
JPY: 861.4
2024/04/080.00007000
JPY: 760.2
+0.00000100
JPY: +10.9
+1.45%0.00006950
JPY: 754.8
0.00007296
JPY: 792.3
0.00007957
JPY: 864.1
2024/04/070.00006900
JPY: 749.3
-0.00000010
JPY: -1.1
-0.14%0.00006966
JPY: 756.5
0.00007336
JPY: 796.7
0.00007982
JPY: 866.8
2024/04/060.00006910
JPY: 750.4
+0.00000070
JPY: +7.6
+1.02%0.00007008
JPY: 761.1
0.00007390
JPY: 802.5
0.00008010
JPY: 869.8
2024/04/050.00006840
JPY: 742.8
-0.00000260
JPY: -28.2
-3.66%0.00007068
JPY: 767.6
0.00007444
JPY: 808.4
0.00008041
JPY: 873.3