仮想通貨、投資総合サイト

BAND/BTC  取引所:binance


   終値: 0.00002525
JPY: 272.0
 前日比: +0.00000020 (+0.80%)
 24h取引量: 0.34000000

2024/05/26 00:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,857,807.00 より円換算した値です。

BAND/BTC (1分足)


 安値:0.00002505 高値:0.00002525
 始値:0.00002505 終値:0.00002525

2024/05/26 00:30 更新

BAND/BTC (1日足)


5日平均乖離率:+4.05% 25日平均乖離率:+7.03% 75日平均乖離率:-6.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,857,807.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00002525
JPY: 274.2
+0.00000020
JPY: +2.2
+0.80%0.00002427
JPY: 263.5
0.00002359
JPY: 256.2
0.00002696
JPY: 292.7
2024/05/250.00002505
JPY: 272.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00002462
JPY: 267.3
+0.00000140
JPY: +15.2
+6.03%0.00002342
JPY: 254.2
0.00002347
JPY: 254.9
0.00002726
JPY: 295.9
2024/05/230.00002322
JPY: 252.1
+0.00000002
JPY: +0.2
+0.09%0.00002294
JPY: 249.1
0.00002341
JPY: 254.2
0.00002742
JPY: 297.7
2024/05/220.00002320
JPY: 251.9
-0.00000018
JPY: -2.0
-0.77%0.00002279
JPY: 247.5
0.00002345
JPY: 254.6
0.00002762
JPY: 299.9
2024/05/210.00002338
JPY: 253.9
+0.00000072
JPY: +7.8
+3.18%0.00002267
JPY: 246.1
0.00002348
JPY: 255.0
0.00002780
JPY: 301.9
2024/05/200.00002266
JPY: 246.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00002224
JPY: 241.5
-0.00000024
JPY: -2.6
-1.07%0.00002225
JPY: 241.6
0.00002356
JPY: 255.8
0.00002813
JPY: 305.5
2024/05/180.00002248
JPY: 244.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00002259
JPY: 245.3
+0.00000088
JPY: +9.6
+4.05%0.00002224
JPY: 241.5
0.00002375
JPY: 257.8
0.00002851
JPY: 309.6
2024/05/160.00002171
JPY: 235.7
-0.00000052
JPY: -5.6
-2.34%0.00002257
JPY: 245.1
0.00002383
JPY: 258.8
0.00002873
JPY: 311.9
2024/05/150.00002223
JPY: 241.4
+0.00000009
JPY: +1.0
+0.41%0.00002312
JPY: 251.0
0.00002394
JPY: 259.9
0.00002896
JPY: 314.5
2024/05/140.00002214
JPY: 240.4
-0.00000039
JPY: -4.2
-1.73%0.00002364
JPY: 256.7
0.00002400
JPY: 260.6
0.00002916
JPY: 316.6
2024/05/130.00002253
JPY: 244.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00002424
JPY: 263.2
-0.00000022
JPY: -2.4
-0.90%0.00002451
JPY: 266.1
0.00002408
JPY: 261.4
0.00002952
JPY: 320.5
2024/05/110.00002446
JPY: 265.6
-0.00000037
JPY: -4.0
-1.49%0.00002442
JPY: 265.2
0.00002402
JPY: 260.8
0.00002971
JPY: 322.6
2024/05/100.00002483
JPY: 269.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00002513
JPY: 272.9
+0.00000124
JPY: +13.5
+5.19%0.00002395
JPY: 260.1
0.00002384
JPY: 258.9
0.00003012
JPY: 327.1
2024/05/080.00002389
JPY: 259.4
+0.00000009
JPY: +1.0
+0.38%0.00002366
JPY: 256.9
0.00002374
JPY: 257.7
0.00003033
JPY: 329.4
2024/05/070.00002380
JPY: 258.4
+0.00000013
JPY: +1.4
+0.55%0.00002382
JPY: 258.7
0.00002381
JPY: 258.6
0.00003055
JPY: 331.7
2024/05/060.00002367
JPY: 257.0
+0.00000039
JPY: +4.2
+1.68%0.00002403
JPY: 260.9
0.00002406
JPY: 261.2
0.00003076
JPY: 334.0
2024/05/050.00002328
JPY: 252.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00002368
JPY: 257.1
-0.00000101
JPY: -11.0
-4.09%0.00002410
JPY: 261.7
0.00002461
JPY: 267.2
0.00003117
JPY: 338.5
2024/05/030.00002469
JPY: 268.1
-0.00000015
JPY: -1.6
-0.60%0.00002399
JPY: 260.5
0.00002492
JPY: 270.6
0.00003139
JPY: 340.8
2024/05/020.00002484
JPY: 269.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00002427
JPY: 263.5
+0.00000126
JPY: +13.7
+5.48%0.00002372
JPY: 257.6
0.00002542
JPY: 276.0
0.00003178
JPY: 345.0
2024/04/300.00002301
JPY: 249.8
-0.00000015
JPY: -1.6
-0.65%0.00002366
JPY: 256.9
0.00002563
JPY: 278.3
0.00003197
JPY: 347.2
2024/04/290.00002316
JPY: 251.5
-0.00000091
JPY: -9.9
-3.78%0.00002384
JPY: 258.9
0.00002590
JPY: 281.2
0.00003218
JPY: 349.4
2024/04/280.00002407
JPY: 261.3
-0.00000004
JPY: -0.4
-0.17%0.00002416
JPY: 262.3
0.00002619
JPY: 284.4
0.00003237
JPY: 351.5
2024/04/270.00002411
JPY: 261.8
+0.00000014
JPY: +1.5
+0.58%0.00002429
JPY: 263.7
0.00002646
JPY: 287.3
0.00003256
JPY: 353.5
2024/04/260.00002397
JPY: 260.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00002390
JPY: 259.5
-0.00000085
JPY: -9.2
-3.43%0.00002449
JPY: 265.9
0.00002696
JPY: 292.7
0.00003297
JPY: 358.0
2024/04/240.00002475
JPY: 268.7
+0.00000003
JPY: +0.3
+0.12%0.00002445
JPY: 265.5
0.00002727
JPY: 296.1
0.00003318
JPY: 360.3
2024/04/230.00002472
JPY: 268.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00002472
JPY: 268.4
+0.00000035
JPY: +3.8
+1.44%0.00002388
JPY: 259.3
0.00002790
JPY: 302.9
0.00003362
JPY: 365.0
2024/04/210.00002437
JPY: 264.6
+0.00000067
JPY: +7.3
+2.83%0.00002351
JPY: 255.3
0.00002815
JPY: 305.7
0.00003387
JPY: 367.8
2024/04/200.00002370
JPY: 257.3
+0.00000032
JPY: +3.5
+1.37%0.00002309
JPY: 250.8
0.00002845
JPY: 308.9
0.00003412
JPY: 370.4
2024/04/190.00002338
JPY: 253.9
+0.00000014
JPY: +1.5
+0.60%0.00002288
JPY: 248.4
0.00002878
JPY: 312.5
0.00003437
JPY: 373.2
2024/04/180.00002324
JPY: 252.3
+0.00000037
JPY: +4.0
+1.62%0.00002270
JPY: 246.4
0.00002910
JPY: 316.0
0.00003464
JPY: 376.1
2024/04/170.00002287
JPY: 248.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00002228
JPY: 241.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00002262
JPY: 245.6
+0.00000015
JPY: +1.6
+0.67%0.00002625
JPY: 285.0
0.00003017
JPY: 327.5
0.00003538
JPY: 384.1
2024/04/140.00002247
JPY: 244.0
-0.00000328
JPY: -35.6
-12.74%0.00002778
JPY: 301.6
0.00003052
JPY: 331.3
0.00003560
JPY: 386.5
2024/04/130.00002575
JPY: 279.6
-0.00000424
JPY: -46.0
-14.14%0.00002959
JPY: 321.3
0.00003085
JPY: 335.0
0.00003582
JPY: 388.9
2024/04/120.00002999
JPY: 325.6
-0.00000042
JPY: -4.6
-1.38%0.00003061
JPY: 332.4
0.00003107
JPY: 337.3
0.00003601
JPY: 391.0
2024/04/110.00003041
JPY: 330.2
+0.00000014
JPY: +1.5
+0.46%0.00003084
JPY: 334.8
0.00003112
JPY: 337.9
0.00003614
JPY: 392.4
2024/04/100.00003027
JPY: 328.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00003155
JPY: 342.6
+0.00000071
JPY: +7.7
+2.30%0.00003054
JPY: 331.6
0.00003136
JPY: 340.5
0.00003639
JPY: 395.1
2024/04/080.00003084
JPY: 334.9
-0.00000027
JPY: -2.9
-0.87%0.00003035
JPY: 329.5
0.00003149
JPY: 341.9
0.00003650
JPY: 396.3
2024/04/070.00003111
JPY: 337.8
+0.00000150
JPY: +16.3
+5.07%0.00003034
JPY: 329.4
0.00003169
JPY: 344.1
0.00003662
JPY: 397.7
2024/04/060.00002961
JPY: 321.5
+0.00000003
JPY: +0.3
+0.10%0.00003015
JPY: 327.3
0.00003186
JPY: 345.9
0.00003674
JPY: 398.9