仮想通貨、投資総合サイト

BAT/BTC  取引所:binance


   終値: 0.00000361
JPY: 39.1
 前日比: -0.00000003 (-0.82%)
 24h取引量: 0.28000000

2024/05/26 05:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00000360 高値:0.00000365
 始値:0.00000364 終値:0.00000361

2024/05/26 05:57 更新

BAT/BTC (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:-3.73% 75日平均乖離率:-13.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000361
JPY: 39.2
-0.00000003
JPY: -0.3
-0.82%0.00000362
JPY: 39.3
0.00000375
JPY: 40.7
0.00000416
JPY: 45.1
2024/05/250.00000364
JPY: 39.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000367
JPY: 39.8
+0.00000008
JPY: +0.9
+2.23%0.00000361
JPY: 39.2
0.00000377
JPY: 41.0
0.00000420
JPY: 45.6
2024/05/230.00000359
JPY: 39.0
-0.00000001
JPY: -0.1
-0.28%0.00000359
JPY: 39.0
0.00000378
JPY: 41.1
0.00000422
JPY: 45.8
2024/05/220.00000360
JPY: 39.1
-0.00000003
JPY: -0.3
-0.83%0.00000360
JPY: 39.1
0.00000380
JPY: 41.3
0.00000424
JPY: 46.0
2024/05/210.00000363
JPY: 39.4
+0.00000007
JPY: +0.8
+1.97%0.00000361
JPY: 39.2
0.00000382
JPY: 41.5
0.00000425
JPY: 46.2
2024/05/200.00000356
JPY: 38.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000358
JPY: 38.9
-0.00000007
JPY: -0.8
-1.92%0.00000360
JPY: 39.1
0.00000386
JPY: 41.9
0.00000429
JPY: 46.5
2024/05/180.00000365
JPY: 39.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000364
JPY: 39.5
+0.00000010
JPY: +1.1
+2.82%0.00000363
JPY: 39.4
0.00000390
JPY: 42.3
0.00000432
JPY: 46.9
2024/05/160.00000354
JPY: 38.4
-0.00000006
JPY: -0.7
-1.67%0.00000365
JPY: 39.6
0.00000391
JPY: 42.5
0.00000434
JPY: 47.1
2024/05/150.00000360
JPY: 39.1
-0.00000007
JPY: -0.8
-1.91%0.00000371
JPY: 40.3
0.00000393
JPY: 42.7
0.00000436
JPY: 47.4
2024/05/140.00000367
JPY: 39.8
-0.00000001
JPY: -0.1
-0.27%0.00000378
JPY: 41.1
0.00000395
JPY: 42.9
0.00000438
JPY: 47.5
2024/05/130.00000368
JPY: 40.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000375
JPY: 40.7
-0.00000010
JPY: -1.1
-2.60%0.00000388
JPY: 42.2
0.00000396
JPY: 43.0
0.00000440
JPY: 47.8
2024/05/110.00000385
JPY: 41.8
-0.00000011
JPY: -1.2
-2.78%0.00000391
JPY: 42.4
0.00000397
JPY: 43.1
0.00000442
JPY: 47.9
2024/05/100.00000396
JPY: 43.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000394
JPY: 42.8
+0.00000002
JPY: +0.2
+0.51%0.00000390
JPY: 42.4
0.00000397
JPY: 43.1
0.00000445
JPY: 48.3
2024/05/080.00000392
JPY: 42.6
+0.00000006
JPY: +0.7
+1.55%0.00000390
JPY: 42.3
0.00000397
JPY: 43.1
0.00000446
JPY: 48.4
2024/05/070.00000386
JPY: 41.9
-0.00000004
JPY: -0.4
-1.03%0.00000392
JPY: 42.6
0.00000397
JPY: 43.1
0.00000448
JPY: 48.6
2024/05/060.00000390
JPY: 42.3
+0.00000001
JPY: +0.1
+0.26%0.00000396
JPY: 43.0
0.00000400
JPY: 43.5
0.00000449
JPY: 48.7
2024/05/050.00000389
JPY: 42.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000393
JPY: 42.7
-0.00000009
JPY: -1.0
-2.24%0.00000397
JPY: 43.1
0.00000405
JPY: 44.0
0.00000452
JPY: 49.0
2024/05/030.00000402
JPY: 43.6
-0.00000005
JPY: -0.5
-1.23%0.00000398
JPY: 43.2
0.00000407
JPY: 44.2
0.00000453
JPY: 49.2
2024/05/020.00000407
JPY: 44.2
+0.00000009
JPY: +1.0
+2.26%0.00000399
JPY: 43.3
0.00000409
JPY: 44.4
0.00000454
JPY: 49.3
2024/05/010.00000398
JPY: 43.2
+0.00000013
JPY: +1.4
+3.38%0.00000399
JPY: 43.3
0.00000410
JPY: 44.5
0.00000455
JPY: 49.4
2024/04/300.00000385
JPY: 41.8
-0.00000011
JPY: -1.2
-2.78%0.00000400
JPY: 43.4
0.00000411
JPY: 44.7
0.00000456
JPY: 49.5
2024/04/290.00000396
JPY: 43.0
-0.00000011
JPY: -1.2
-2.70%0.00000404
JPY: 43.8
0.00000413
JPY: 44.9
0.00000457
JPY: 49.6
2024/04/280.00000407
JPY: 44.2
0.00000000
JPY: 0.0
0.00%0.00000408
JPY: 44.3
0.00000415
JPY: 45.0
0.00000458
JPY: 49.7
2024/04/270.00000407
JPY: 44.2
+0.00000004
JPY: +0.4
+0.99%0.00000407
JPY: 44.2
0.00000416
JPY: 45.2
0.00000459
JPY: 49.8
2024/04/260.00000403
JPY: 43.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000405
JPY: 44.0
-0.00000013
JPY: -1.4
-3.11%0.00000406
JPY: 44.1
0.00000420
JPY: 45.6
0.00000461
JPY: 50.0
2024/04/240.00000418
JPY: 45.4
+0.00000016
JPY: +1.7
+3.98%0.00000405
JPY: 43.9
0.00000422
JPY: 45.9
0.00000462
JPY: 50.1
2024/04/230.00000402
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000400
JPY: 43.4
-0.00000004
JPY: -0.4
-0.99%0.00000395
JPY: 42.9
0.00000428
JPY: 46.4
0.00000464
JPY: 50.3
2024/04/210.00000404
JPY: 43.9
+0.00000005
JPY: +0.5
+1.25%0.00000392
JPY: 42.6
0.00000431
JPY: 46.7
0.00000465
JPY: 50.5
2024/04/200.00000399
JPY: 43.3
+0.00000010
JPY: +1.1
+2.57%0.00000388
JPY: 42.1
0.00000434
JPY: 47.1
0.00000466
JPY: 50.6
2024/04/190.00000389
JPY: 42.2
+0.00000006
JPY: +0.7
+1.57%0.00000388
JPY: 42.2
0.00000438
JPY: 47.5
0.00000468
JPY: 50.8
2024/04/180.00000383
JPY: 41.6
-0.00000002
JPY: -0.2
-0.52%0.00000388
JPY: 42.2
0.00000441
JPY: 47.8
0.00000469
JPY: 51.0
2024/04/170.00000385
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000383
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000402
JPY: 43.6
+0.00000013
JPY: +1.4
+3.34%0.00000424
JPY: 46.1
0.00000450
JPY: 48.8
0.00000475
JPY: 51.5
2024/04/140.00000389
JPY: 42.2
-0.00000017
JPY: -1.8
-4.19%0.00000432
JPY: 46.9
0.00000452
JPY: 49.1
0.00000476
JPY: 51.7
2024/04/130.00000406
JPY: 44.1
-0.00000062
JPY: -6.7
-13.25%0.00000444
JPY: 48.2
0.00000454
JPY: 49.3
0.00000478
JPY: 51.9
2024/04/120.00000468
JPY: 50.8
+0.00000012
JPY: +1.3
+2.63%0.00000451
JPY: 49.0
0.00000456
JPY: 49.5
0.00000479
JPY: 52.1
2024/04/110.00000456
JPY: 49.5
+0.00000013
JPY: +1.4
+2.93%0.00000444
JPY: 48.2
0.00000455
JPY: 49.3
0.00000480
JPY: 52.2
2024/04/100.00000443
JPY: 48.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000448
JPY: 48.6
+0.00000006
JPY: +0.7
+1.36%0.00000437
JPY: 47.4
0.00000456
JPY: 49.5
0.00000483
JPY: 52.4
2024/04/080.00000442
JPY: 48.0
+0.00000009
JPY: +1.0
+2.08%0.00000435
JPY: 47.2
0.00000457
JPY: 49.7
0.00000484
JPY: 52.5
2024/04/070.00000433
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000435
JPY: 47.2
0.00000460
JPY: 49.9
0.00000485
JPY: 52.7
2024/04/060.00000433
JPY: 47.0
+0.00000004
JPY: +0.4
+0.93%0.00000437
JPY: 47.5
0.00000463
JPY: 50.2
0.00000487
JPY: 52.8