仮想通貨、投資総合サイト

BCH/BTC  取引所:binance


   終値: 0.00711600
JPY: 77,163.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 18.68000000

2024/05/25 23:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,843,632.50 より円換算した値です。

BCH/BTC (1分足)


 安値:0.00711600 高値:0.00727600
 始値:0.00719600 終値:0.00711600

2024/05/25 23:01 更新

BCH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,843,632.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00711600
JPY: 77,163.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00719500
JPY: 78,019.9
+0.00004900
JPY: +531.3
+0.69%0.00724340
JPY: 78,544.8
0.00718248
JPY: 77,884.2
0.00751756
JPY: 81,517.7
2024/05/230.00714600
JPY: 77,488.6
-0.00003700
JPY: -401.2
-0.52%0.00727020
JPY: 78,835.4
0.00718680
JPY: 77,931.0
0.00750335
JPY: 81,363.5
2024/05/220.00718300
JPY: 77,889.8
-0.00028500
JPY: -3,090.4
-3.82%0.00726620
JPY: 78,792.0
0.00720276
JPY: 78,104.1
0.00749184
JPY: 81,238.8
2024/05/210.00746800
JPY: 80,980.2
+0.00024300
JPY: +2,635.0
+3.36%0.00722540
JPY: 78,349.6
0.00721740
JPY: 78,262.8
0.00748128
JPY: 81,124.3
2024/05/200.00722500
JPY: 78,345.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00732900
JPY: 79,473.0
+0.00020300
JPY: +2,201.3
+2.85%0.00702080
JPY: 76,131.0
0.00722840
JPY: 78,382.1
0.00745045
JPY: 80,790.0
2024/05/180.00712600
JPY: 77,271.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00697900
JPY: 75,677.7
+0.00021900
JPY: +2,374.8
+3.24%0.00694520
JPY: 75,311.2
0.00725516
JPY: 78,672.3
0.00743521
JPY: 80,624.7
2024/05/160.00676000
JPY: 73,303.0
-0.00015000
JPY: -1,626.5
-2.17%0.00696340
JPY: 75,508.6
0.00728364
JPY: 78,981.1
0.00744153
JPY: 80,693.3
2024/05/150.00691000
JPY: 74,929.5
-0.00013900
JPY: -1,507.3
-1.97%0.00702400
JPY: 76,165.7
0.00732396
JPY: 79,418.3
0.00745003
JPY: 80,785.4
2024/05/140.00704900
JPY: 76,436.8
+0.00002100
JPY: +227.7
+0.30%0.00706180
JPY: 76,575.6
0.00735240
JPY: 79,726.7
0.00742505
JPY: 80,514.5
2024/05/130.00702800
JPY: 76,209.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00707000
JPY: 76,664.5
+0.00000700
JPY: +75.9
+0.10%0.00717540
JPY: 77,807.4
0.00738772
JPY: 80,109.7
0.00737029
JPY: 79,920.8
2024/05/110.00706300
JPY: 76,588.6
-0.00003600
JPY: -390.4
-0.51%0.00728400
JPY: 78,985.0
0.00740360
JPY: 80,281.9
0.00734625
JPY: 79,660.1
2024/05/100.00709900
JPY: 76,978.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00723500
JPY: 78,453.7
-0.00017500
JPY: -1,897.6
-2.36%0.00738360
JPY: 80,065.0
0.00745980
JPY: 80,891.3
0.00729519
JPY: 79,106.3
2024/05/080.00741000
JPY: 80,351.3
-0.00020300
JPY: -2,201.3
-2.67%0.00739740
JPY: 80,214.7
0.00747224
JPY: 81,026.2
0.00726827
JPY: 78,814.4
2024/05/070.00761300
JPY: 82,552.6
+0.00023600
JPY: +2,559.1
+3.20%0.00737260
JPY: 79,945.8
0.00748944
JPY: 81,212.7
0.00723845
JPY: 78,491.1
2024/05/060.00737700
JPY: 79,993.5
+0.00009400
JPY: +1,019.3
+1.29%0.00728640
JPY: 79,011.0
0.00751996
JPY: 81,543.7
0.00720479
JPY: 78,126.1
2024/05/050.00728300
JPY: 78,974.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00730400
JPY: 79,201.9
+0.00001800
JPY: +195.2
+0.25%0.00720280
JPY: 78,104.5
0.00763920
JPY: 82,836.7
0.00714507
JPY: 77,478.5
2024/05/030.00728600
JPY: 79,006.7
+0.00010400
JPY: +1,127.7
+1.45%0.00720260
JPY: 78,102.3
0.00774436
JPY: 83,977.0
0.00711656
JPY: 77,169.4
2024/05/020.00718200
JPY: 77,879.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00703700
JPY: 76,306.6
-0.00016800
JPY: -1,821.7
-2.33%0.00732780
JPY: 79,460.0
0.00794264
JPY: 86,127.1
0.00706093
JPY: 76,566.2
2024/04/300.00720500
JPY: 78,128.4
-0.00009800
JPY: -1,062.7
-1.34%0.00742360
JPY: 80,498.8
0.00807288
JPY: 87,539.3
0.00703688
JPY: 76,305.3
2024/04/290.00730300
JPY: 79,191.0
-0.00024200
JPY: -2,624.2
-3.21%0.00747300
JPY: 81,034.5
0.00818132
JPY: 88,715.2
0.00700989
JPY: 76,012.7
2024/04/280.00754500
JPY: 81,815.2
-0.00000400
JPY: -43.4
-0.05%0.00750700
JPY: 81,403.1
0.00826788
JPY: 89,653.9
0.00698412
JPY: 75,733.2
2024/04/270.00754900
JPY: 81,858.6
+0.00003300
JPY: +357.8
+0.44%0.00752820
JPY: 81,633.0
0.00832892
JPY: 90,315.7
0.00695728
JPY: 75,442.2
2024/04/260.00751600
JPY: 81,500.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00745200
JPY: 80,806.7
-0.00002100
JPY: -227.7
-0.28%0.00760700
JPY: 82,487.5
0.00848220
JPY: 91,977.9
0.00690988
JPY: 74,928.2
2024/04/240.00747300
JPY: 81,034.5
-0.00017800
JPY: -1,930.2
-2.33%0.00764080
JPY: 82,854.0
0.00852516
JPY: 92,443.7
0.00687963
JPY: 74,600.1
2024/04/230.00765100
JPY: 82,964.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00769100
JPY: 83,398.4
-0.00007700
JPY: -835.0
-0.99%0.00760800
JPY: 82,498.4
0.00862016
JPY: 93,473.8
0.00682089
JPY: 73,963.3
2024/04/210.00776800
JPY: 84,233.3
+0.00014700
JPY: +1,594.0
+1.93%0.00756320
JPY: 82,012.6
0.00863096
JPY: 93,591.0
0.00679120
JPY: 73,641.3
2024/04/200.00762100
JPY: 82,639.3
+0.00023800
JPY: +2,580.8
+3.22%0.00752560
JPY: 81,604.8
0.00862900
JPY: 93,569.7
0.00676069
JPY: 73,310.5
2024/04/190.00738300
JPY: 80,058.5
-0.00019400
JPY: -2,103.7
-2.56%0.00759880
JPY: 82,398.6
0.00859840
JPY: 93,237.9
0.00673219
JPY: 73,001.4
2024/04/180.00757700
JPY: 82,162.2
+0.00011000
JPY: +1,192.8
+1.47%0.00763140
JPY: 82,752.1
0.00858832
JPY: 93,128.6
0.00670719
JPY: 72,730.3
2024/04/170.00746700
JPY: 80,969.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00758000
JPY: 82,194.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00798700
JPY: 86,608.1
+0.00044100
JPY: +4,782.0
+5.84%0.00808400
JPY: 87,659.9
0.00852000
JPY: 92,387.7
0.00662651
JPY: 71,855.4
2024/04/140.00754600
JPY: 81,826.1
-0.00029400
JPY: -3,188.0
-3.75%0.00828060
JPY: 89,791.8
0.00845332
JPY: 91,664.7
0.00659327
JPY: 71,495.0
2024/04/130.00784000
JPY: 85,014.1
-0.00053600
JPY: -5,812.2
-6.40%0.00875800
JPY: 94,968.5
0.00838532
JPY: 90,927.3
0.00656645
JPY: 71,204.2
2024/04/120.00837600
JPY: 90,826.3
-0.00029500
JPY: -3,198.9
-3.40%0.00909280
JPY: 98,599.0
0.00830760
JPY: 90,084.6
0.00653671
JPY: 70,881.6
2024/04/110.00867100
JPY: 94,025.1
-0.00029900
JPY: -3,242.2
-3.33%0.00939980
JPY: 101,928.0
0.00820448
JPY: 88,966.4
0.00650064
JPY: 70,490.6
2024/04/100.00897000
JPY: 97,267.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00993300
JPY: 107,709.8
+0.00041900
JPY: +4,543.5
+4.40%0.00991340
JPY: 107,497.3
0.00797308
JPY: 86,457.1
0.00642051
JPY: 69,621.6
2024/04/080.00951400
JPY: 103,166.3
-0.00039700
JPY: -4,304.9
-4.01%0.00982020
JPY: 106,486.6
0.00781532
JPY: 84,746.5
0.00636721
JPY: 69,043.7
2024/04/070.00991100
JPY: 107,471.2
-0.00038200
JPY: -4,142.3
-3.71%0.00973160
JPY: 105,525.9
0.00767880
JPY: 83,266.1
0.00631891
JPY: 68,519.9
2024/04/060.01029300
JPY: 111,613.5
+0.00037700
JPY: +4,088.0
+3.80%0.00966660
JPY: 104,821.1
0.00751764
JPY: 81,518.5
0.00626389
JPY: 67,923.4
2024/04/050.00991600
JPY: 107,525.5
+0.00044900
JPY: +4,868.8
+4.74%0.00947020
JPY: 102,691.4
0.00734372
JPY: 79,632.6
0.00620337
JPY: 67,267.1