仮想通貨、投資総合サイト

BEL/BTC  取引所:binance


   終値: 0.00001266
JPY: 137.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.48000000

2024/05/26 04:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,862,877.50 より円換算した値です。

BEL/BTC (1分足)


 安値:0.00001266 高値:0.00001284
 始値:0.00001269 終値:0.00001266

2024/05/26 04:34 更新

BEL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,862,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001266
JPY: 137.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00001269
JPY: 137.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001291
JPY: 140.2
+0.00000042
JPY: +4.6
+3.36%0.00001269
JPY: 137.8
0.00001307
JPY: 141.9
0.00001518
JPY: 164.9
2024/05/230.00001249
JPY: 135.7
-0.00000013
JPY: -1.4
-1.03%0.00001261
JPY: 137.0
0.00001309
JPY: 142.2
0.00001518
JPY: 164.9
2024/05/220.00001262
JPY: 137.1
-0.00000009
JPY: -1.0
-0.71%0.00001273
JPY: 138.3
0.00001315
JPY: 142.9
0.00001520
JPY: 165.1
2024/05/210.00001271
JPY: 138.1
+0.00000001
JPY: +0.1
+0.08%0.00001278
JPY: 138.8
0.00001322
JPY: 143.6
0.00001521
JPY: 165.2
2024/05/200.00001270
JPY: 138.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001254
JPY: 136.2
-0.00000053
JPY: -5.8
-4.06%0.00001273
JPY: 138.3
0.00001335
JPY: 145.0
0.00001521
JPY: 165.2
2024/05/180.00001307
JPY: 142.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001289
JPY: 140.0
+0.00000064
JPY: +7.0
+5.22%0.00001295
JPY: 140.7
0.00001347
JPY: 146.3
0.00001522
JPY: 165.3
2024/05/160.00001225
JPY: 133.1
-0.00000065
JPY: -7.1
-5.04%0.00001328
JPY: 144.3
0.00001354
JPY: 147.1
0.00001523
JPY: 165.4
2024/05/150.00001290
JPY: 140.1
-0.00000013
JPY: -1.4
-1.00%0.00001373
JPY: 149.1
0.00001366
JPY: 148.3
0.00001525
JPY: 165.6
2024/05/140.00001303
JPY: 141.5
-0.00000067
JPY: -7.3
-4.89%0.00001392
JPY: 151.2
0.00001375
JPY: 149.3
0.00001525
JPY: 165.7
2024/05/130.00001370
JPY: 148.8
-0.00000082
JPY: -8.9
-5.65%0.00001418
JPY: 154.0
0.00001383
JPY: 150.2
0.00001525
JPY: 165.7
2024/05/120.00001452
JPY: 157.7
+0.00000004
JPY: +0.4
+0.28%0.00001403
JPY: 152.4
0.00001384
JPY: 150.4
0.00001524
JPY: 165.6
2024/05/110.00001448
JPY: 157.3
+0.00000062
JPY: +6.7
+4.47%0.00001372
JPY: 149.1
0.00001382
JPY: 150.2
0.00001523
JPY: 165.4
2024/05/100.00001386
JPY: 150.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001432
JPY: 155.6
+0.00000135
JPY: +14.7
+10.41%0.00001319
JPY: 143.3
0.00001380
JPY: 149.9
0.00001524
JPY: 165.5
2024/05/080.00001297
JPY: 140.9
-0.00000002
JPY: -0.2
-0.15%0.00001284
JPY: 139.5
0.00001381
JPY: 150.0
0.00001524
JPY: 165.5
2024/05/070.00001299
JPY: 141.1
-0.00000002
JPY: -0.2
-0.15%0.00001279
JPY: 139.0
0.00001394
JPY: 151.4
0.00001526
JPY: 165.7
2024/05/060.00001301
JPY: 141.3
+0.00000034
JPY: +3.7
+2.68%0.00001276
JPY: 138.6
0.00001420
JPY: 154.2
0.00001527
JPY: 165.9
2024/05/050.00001267
JPY: 137.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001255
JPY: 136.3
-0.00000019
JPY: -2.1
-1.49%0.00001281
JPY: 139.1
0.00001536
JPY: 166.8
0.00001528
JPY: 166.0
2024/05/030.00001274
JPY: 138.4
-0.00000009
JPY: -1.0
-0.70%0.00001299
JPY: 141.1
0.00001601
JPY: 173.9
0.00001529
JPY: 166.1
2024/05/020.00001283
JPY: 139.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001298
JPY: 141.0
+0.00000004
JPY: +0.4
+0.31%0.00001357
JPY: 147.4
0.00001744
JPY: 189.4
0.00001531
JPY: 166.4
2024/04/300.00001294
JPY: 140.6
-0.00000051
JPY: -5.5
-3.79%0.00001385
JPY: 150.4
0.00001781
JPY: 193.5
0.00001531
JPY: 166.4
2024/04/290.00001345
JPY: 146.1
-0.00000070
JPY: -7.6
-4.95%0.00001410
JPY: 153.2
0.00001826
JPY: 198.4
0.00001531
JPY: 166.3
2024/04/280.00001415
JPY: 153.7
-0.00000017
JPY: -1.8
-1.19%0.00001427
JPY: 155.0
0.00001862
JPY: 202.3
0.00001530
JPY: 166.2
2024/04/270.00001432
JPY: 155.6
-0.00000005
JPY: -0.5
-0.35%0.00001428
JPY: 155.2
0.00001893
JPY: 205.6
0.00001528
JPY: 166.0
2024/04/260.00001437
JPY: 156.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001423
JPY: 154.6
-0.00000005
JPY: -0.5
-0.35%0.00001452
JPY: 157.8
0.00001897
JPY: 206.0
0.00001524
JPY: 165.5
2024/04/240.00001428
JPY: 155.1
+0.00000006
JPY: +0.7
+0.42%0.00001472
JPY: 159.9
0.00001892
JPY: 205.5
0.00001522
JPY: 165.3
2024/04/230.00001422
JPY: 154.5
-0.00000059
JPY: -6.4
-3.98%0.00001486
JPY: 161.4
0.00001889
JPY: 205.2
0.00001520
JPY: 165.1
2024/04/220.00001481
JPY: 160.9
-0.00000027
JPY: -2.9
-1.79%0.00001484
JPY: 161.2
0.00001888
JPY: 205.1
0.00001519
JPY: 165.0
2024/04/210.00001508
JPY: 163.8
-0.00000011
JPY: -1.2
-0.72%0.00001469
JPY: 159.6
0.00001883
JPY: 204.5
0.00001517
JPY: 164.8
2024/04/200.00001519
JPY: 165.0
+0.00000020
JPY: +2.2
+1.33%0.00001448
JPY: 157.3
0.00001878
JPY: 204.0
0.00001514
JPY: 164.5
2024/04/190.00001499
JPY: 162.8
+0.00000085
JPY: +9.2
+6.01%0.00001420
JPY: 154.2
0.00001872
JPY: 203.4
0.00001512
JPY: 164.2
2024/04/180.00001414
JPY: 153.6
+0.00000010
JPY: +1.1
+0.71%0.00001407
JPY: 152.9
0.00001865
JPY: 202.6
0.00001510
JPY: 164.0
2024/04/170.00001404
JPY: 152.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001404
JPY: 152.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001377
JPY: 149.6
-0.00000060
JPY: -6.5
-4.18%0.00001764
JPY: 191.6
0.00001851
JPY: 201.1
0.00001508
JPY: 163.8
2024/04/140.00001437
JPY: 156.1
-0.00000185
JPY: -20.1
-11.41%0.00002096
JPY: 227.7
0.00001847
JPY: 200.6
0.00001508
JPY: 163.8
2024/04/130.00001622
JPY: 176.2
-0.00000337
JPY: -36.6
-17.20%0.00002384
JPY: 259.0
0.00001838
JPY: 199.6
0.00001507
JPY: 163.7
2024/04/120.00001959
JPY: 212.8
-0.00000464
JPY: -50.4
-19.15%0.00002680
JPY: 291.1
0.00001822
JPY: 197.9
0.00001504
JPY: 163.4
2024/04/110.00002423
JPY: 263.2
-0.00000616
JPY: -66.9
-20.27%0.00002895
JPY: 314.4
0.00001796
JPY: 195.0
0.00001497
JPY: 162.6
2024/04/100.00003039
JPY: 330.1
+0.00000160
JPY: +17.4
+5.56%0.00002857
JPY: 310.4
0.00001754
JPY: 190.5
0.00001483
JPY: 161.1
2024/04/090.00002879
JPY: 312.7
-0.00000222
JPY: -24.1
-7.16%0.00002733
JPY: 296.9
0.00001690
JPY: 183.5
0.00001462
JPY: 158.8
2024/04/080.00003101
JPY: 336.9
+0.00000070
JPY: +7.6
+2.31%0.00002606
JPY: 283.0
0.00001634
JPY: 177.5
0.00001443
JPY: 156.7
2024/04/070.00003031
JPY: 329.3
+0.00000796
JPY: +86.5
+35.62%0.00002423
JPY: 263.2
0.00001568
JPY: 170.3
0.00001420
JPY: 154.3
2024/04/060.00002235
JPY: 242.8
-0.00000184
JPY: -20.0
-7.61%0.00002127
JPY: 231.0
0.00001505
JPY: 163.5
0.00001399
JPY: 151.9