仮想通貨、投資総合サイト

BETA/BTC  取引所:binance


   終値: 0.00000101
JPY: 10.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.18000000

2024/05/26 06:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,848,080.00 より円換算した値です。

BETA/BTC (1分足)


 安値:0.00000100 高値:0.00000102
 始値:0.00000101 終値:0.00000101

2024/05/26 06:23 更新

BETA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,848,080.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000101
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000101
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 10.8
0.00000107
JPY: 11.6
0.00000124
JPY: 13.5
2024/05/240.00000101
JPY: 11.0
+0.00000004
JPY: +0.4
+4.12%0.00000098
JPY: 10.7
0.00000107
JPY: 11.6
0.00000125
JPY: 13.6
2024/05/230.00000097
JPY: 10.5
-0.00000002
JPY: -0.2
-2.02%0.00000098
JPY: 10.6
0.00000108
JPY: 11.7
0.00000126
JPY: 13.6
2024/05/220.00000099
JPY: 10.7
+0.00000001
JPY: +0.1
+1.02%0.00000100
JPY: 10.8
0.00000109
JPY: 11.8
0.00000126
JPY: 13.7
2024/05/210.00000098
JPY: 10.6
+0.00000002
JPY: +0.2
+2.08%0.00000100
JPY: 10.9
0.00000109
JPY: 11.9
0.00000127
JPY: 13.8
2024/05/200.00000096
JPY: 10.4
-0.00000003
JPY: -0.3
-3.03%0.00000100
JPY: 10.9
0.00000110
JPY: 11.9
0.00000128
JPY: 13.9
2024/05/190.00000099
JPY: 10.7
-0.00000007
JPY: -0.8
-6.60%0.00000101
JPY: 11.0
0.00000111
JPY: 12.0
0.00000128
JPY: 13.9
2024/05/180.00000106
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000102
JPY: 11.1
+0.00000004
JPY: +0.4
+4.08%0.00000100
JPY: 10.8
0.00000112
JPY: 12.2
0.00000130
JPY: 14.1
2024/05/160.00000098
JPY: 10.6
-0.00000002
JPY: -0.2
-2.00%0.00000101
JPY: 10.9
0.00000113
JPY: 12.2
0.00000131
JPY: 14.2
2024/05/150.00000100
JPY: 10.8
+0.00000001
JPY: +0.1
+1.01%0.00000103
JPY: 11.1
0.00000114
JPY: 12.3
0.00000132
JPY: 14.3
2024/05/140.00000099
JPY: 10.7
-0.00000002
JPY: -0.2
-1.98%0.00000104
JPY: 11.3
0.00000114
JPY: 12.4
0.00000132
JPY: 14.3
2024/05/130.00000101
JPY: 11.0
-0.00000005
JPY: -0.5
-4.72%0.00000106
JPY: 11.5
0.00000115
JPY: 12.4
0.00000133
JPY: 14.4
2024/05/120.00000106
JPY: 11.5
-0.00000001
JPY: -0.1
-0.93%0.00000109
JPY: 11.8
0.00000115
JPY: 12.5
0.00000133
JPY: 14.4
2024/05/110.00000107
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 12.0
0.00000116
JPY: 12.5
0.00000134
JPY: 14.5
2024/05/100.00000107
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000110
JPY: 11.9
-0.00000003
JPY: -0.3
-2.65%0.00000115
JPY: 12.5
0.00000117
JPY: 12.7
0.00000135
JPY: 14.6
2024/05/080.00000113
JPY: 12.3
-0.00000005
JPY: -0.5
-4.24%0.00000117
JPY: 12.7
0.00000117
JPY: 12.6
0.00000136
JPY: 14.7
2024/05/070.00000118
JPY: 12.8
+0.00000001
JPY: +0.1
+0.85%0.00000118
JPY: 12.8
0.00000117
JPY: 12.7
0.00000136
JPY: 14.8
2024/05/060.00000117
JPY: 12.7
-0.00000002
JPY: -0.2
-1.68%0.00000118
JPY: 12.8
0.00000117
JPY: 12.7
0.00000137
JPY: 14.8
2024/05/050.00000119
JPY: 12.9
+0.00000001
JPY: +0.1
+0.85%0.00000118
JPY: 12.8
0.00000118
JPY: 12.8
0.00000137
JPY: 14.9
2024/05/040.00000118
JPY: 12.8
-0.00000001
JPY: -0.1
-0.84%0.00000117
JPY: 12.7
0.00000118
JPY: 12.8
0.00000137
JPY: 14.9
2024/05/030.00000119
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 12.7
0.00000119
JPY: 12.9
0.00000138
JPY: 15.0
2024/05/020.00000119
JPY: 12.9
+0.00000004
JPY: +0.4
+3.48%0.00000117
JPY: 12.7
0.00000120
JPY: 13.0
0.00000138
JPY: 15.0
2024/05/010.00000115
JPY: 12.5
+0.00000002
JPY: +0.2
+1.77%0.00000116
JPY: 12.6
0.00000121
JPY: 13.1
0.00000139
JPY: 15.0
2024/04/300.00000113
JPY: 12.3
-0.00000005
JPY: -0.5
-4.24%0.00000116
JPY: 12.6
0.00000122
JPY: 13.2
0.00000139
JPY: 15.1
2024/04/290.00000118
JPY: 12.8
-0.00000001
JPY: -0.1
-0.84%0.00000116
JPY: 12.6
0.00000123
JPY: 13.3
0.00000139
JPY: 15.1
2024/04/280.00000119
JPY: 12.9
+0.00000004
JPY: +0.4
+3.48%0.00000117
JPY: 12.7
0.00000124
JPY: 13.4
0.00000140
JPY: 15.1
2024/04/270.00000115
JPY: 12.5
+0.00000001
JPY: +0.1
+0.88%0.00000117
JPY: 12.7
0.00000125
JPY: 13.5
0.00000140
JPY: 15.2
2024/04/260.00000114
JPY: 12.4
-0.00000001
JPY: -0.1
-0.87%0.00000118
JPY: 12.8
0.00000126
JPY: 13.6
0.00000140
JPY: 15.2
2024/04/250.00000115
JPY: 12.5
-0.00000006
JPY: -0.7
-4.96%0.00000119
JPY: 12.9
0.00000127
JPY: 13.8
0.00000141
JPY: 15.3
2024/04/240.00000121
JPY: 13.1
-0.00000001
JPY: -0.1
-0.82%0.00000119
JPY: 12.9
0.00000129
JPY: 14.0
0.00000141
JPY: 15.3
2024/04/230.00000122
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000118
JPY: 12.8
+0.00000001
JPY: +0.1
+0.85%0.00000115
JPY: 12.5
0.00000131
JPY: 14.2
0.00000142
JPY: 15.4
2024/04/210.00000117
JPY: 12.7
+0.00000001
JPY: +0.1
+0.86%0.00000115
JPY: 12.5
0.00000133
JPY: 14.4
0.00000142
JPY: 15.4
2024/04/200.00000116
JPY: 12.6
+0.00000004
JPY: +0.4
+3.57%0.00000118
JPY: 12.8
0.00000134
JPY: 14.5
0.00000143
JPY: 15.5
2024/04/190.00000112
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 12.6
0.00000135
JPY: 14.6
0.00000143
JPY: 15.6
2024/04/180.00000112
JPY: 12.1
-0.00000006
JPY: -0.7
-5.08%0.00000115
JPY: 12.5
0.00000136
JPY: 14.7
0.00000144
JPY: 15.6
2024/04/170.00000118
JPY: 12.8
-0.00000013
JPY: -1.4
-9.92%0.00000116
JPY: 12.6
0.00000137
JPY: 14.9
0.00000145
JPY: 15.7
2024/04/160.00000131
JPY: 14.2
+0.00000023
JPY: +2.5
+21.30%0.00000118
JPY: 12.8
0.00000138
JPY: 14.9
0.00000145
JPY: 15.7
2024/04/150.00000108
JPY: 11.7
+0.00000001
JPY: +0.1
+0.93%0.00000118
JPY: 12.8
0.00000138
JPY: 14.9
0.00000146
JPY: 15.8
2024/04/140.00000107
JPY: 11.6
-0.00000009
JPY: -1.0
-7.76%0.00000124
JPY: 13.5
0.00000139
JPY: 15.0
0.00000146
JPY: 15.9
2024/04/130.00000116
JPY: 12.6
-0.00000012
JPY: -1.3
-9.38%0.00000131
JPY: 14.2
0.00000140
JPY: 15.2
0.00000147
JPY: 15.9
2024/04/120.00000128
JPY: 13.9
-0.00000005
JPY: -0.5
-3.76%0.00000136
JPY: 14.8
0.00000141
JPY: 15.3
0.00000148
JPY: 16.0
2024/04/110.00000133
JPY: 14.4
-0.00000004
JPY: -0.4
-2.92%0.00000139
JPY: 15.0
0.00000141
JPY: 15.3
0.00000148
JPY: 16.1
2024/04/100.00000137
JPY: 14.9
-0.00000004
JPY: -0.4
-2.84%0.00000139
JPY: 15.1
0.00000142
JPY: 15.4
0.00000148
JPY: 16.1
2024/04/090.00000141
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 15.0
0.00000142
JPY: 15.4
0.00000149
JPY: 16.1
2024/04/080.00000141
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 15.0
0.00000142
JPY: 15.4
0.00000149
JPY: 16.2
2024/04/070.00000141
JPY: 15.3
+0.00000006
JPY: +0.7
+4.44%0.00000139
JPY: 15.0
0.00000142
JPY: 15.4
0.00000149
JPY: 16.2
2024/04/060.00000135
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 15.1
0.00000143
JPY: 15.5
0.00000150
JPY: 16.3