仮想通貨、投資総合サイト

BICO/BTC  取引所:binance


   終値: 0.00000897
JPY: 88.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.02000000

2024/05/25 23:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

BICO/BTC (1分足)


 安値:0.00000818 高値:0.00000907
 始値:0.00000882 終値:0.00000897

2024/05/25 23:28 更新

BICO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,837,142.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000897
JPY: 97.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000882
JPY: 95.6
+0.00000052
JPY: +5.6
+6.27%0.00000804
JPY: 87.1
0.00000741
JPY: 80.3
0.00000840
JPY: 91.0
2024/05/230.00000830
JPY: 89.9
+0.00000042
JPY: +4.6
+5.33%0.00000786
JPY: 85.2
0.00000736
JPY: 79.7
0.00000840
JPY: 91.0
2024/05/220.00000788
JPY: 85.4
+0.00000027
JPY: +2.9
+3.55%0.00000777
JPY: 84.2
0.00000733
JPY: 79.4
0.00000840
JPY: 91.1
2024/05/210.00000761
JPY: 82.5
+0.00000002
JPY: +0.2
+0.26%0.00000780
JPY: 84.5
0.00000732
JPY: 79.3
0.00000840
JPY: 91.0
2024/05/200.00000759
JPY: 82.3
-0.00000035
JPY: -3.8
-4.41%0.00000767
JPY: 83.1
0.00000732
JPY: 79.3
0.00000841
JPY: 91.1
2024/05/190.00000794
JPY: 86.0
+0.00000009
JPY: +1.0
+1.15%0.00000754
JPY: 81.8
0.00000733
JPY: 79.4
0.00000841
JPY: 91.1
2024/05/180.00000785
JPY: 85.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000800
JPY: 86.7
+0.00000103
JPY: +11.2
+14.78%0.00000708
JPY: 76.7
0.00000736
JPY: 79.8
0.00000840
JPY: 91.0
2024/05/160.00000697
JPY: 75.5
+0.00000001
JPY: +0.1
+0.14%0.00000685
JPY: 74.2
0.00000738
JPY: 79.9
0.00000840
JPY: 91.1
2024/05/150.00000696
JPY: 75.4
+0.00000018
JPY: +2.0
+2.65%0.00000687
JPY: 74.5
0.00000743
JPY: 80.6
0.00000843
JPY: 91.3
2024/05/140.00000678
JPY: 73.5
+0.00000010
JPY: +1.1
+1.50%0.00000693
JPY: 75.1
0.00000748
JPY: 81.1
0.00000844
JPY: 91.5
2024/05/130.00000668
JPY: 72.4
-0.00000017
JPY: -1.8
-2.48%0.00000703
JPY: 76.2
0.00000753
JPY: 81.6
0.00000844
JPY: 91.5
2024/05/120.00000685
JPY: 74.2
-0.00000024
JPY: -2.6
-3.39%0.00000712
JPY: 77.1
0.00000759
JPY: 82.2
0.00000844
JPY: 91.5
2024/05/110.00000709
JPY: 76.8
-0.00000015
JPY: -1.6
-2.07%0.00000720
JPY: 78.1
0.00000764
JPY: 82.7
0.00000844
JPY: 91.5
2024/05/100.00000724
JPY: 78.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000730
JPY: 79.1
+0.00000019
JPY: +2.1
+2.67%0.00000724
JPY: 78.4
0.00000771
JPY: 83.5
0.00000844
JPY: 91.5
2024/05/080.00000711
JPY: 77.1
-0.00000017
JPY: -1.8
-2.34%0.00000724
JPY: 78.4
0.00000775
JPY: 84.0
0.00000845
JPY: 91.5
2024/05/070.00000728
JPY: 78.9
0.00000000
JPY: 0.0
0.00%0.00000731
JPY: 79.2
0.00000781
JPY: 84.7
0.00000846
JPY: 91.6
2024/05/060.00000728
JPY: 78.9
+0.00000006
JPY: +0.7
+0.83%0.00000736
JPY: 79.7
0.00000792
JPY: 85.8
0.00000846
JPY: 91.7
2024/05/050.00000722
JPY: 78.2
-0.00000007
JPY: -0.8
-0.96%0.00000736
JPY: 79.7
0.00000805
JPY: 87.2
0.00000847
JPY: 91.8
2024/05/040.00000729
JPY: 79.0
-0.00000020
JPY: -2.2
-2.67%0.00000731
JPY: 79.2
0.00000818
JPY: 88.7
0.00000848
JPY: 91.9
2024/05/030.00000749
JPY: 81.2
-0.00000001
JPY: -0.1
-0.13%0.00000733
JPY: 79.5
0.00000834
JPY: 90.4
0.00000850
JPY: 92.1
2024/05/020.00000750
JPY: 81.3
+0.00000022
JPY: +2.4
+3.02%0.00000737
JPY: 79.9
0.00000851
JPY: 92.2
0.00000851
JPY: 92.3
2024/05/010.00000728
JPY: 78.9
+0.00000028
JPY: +3.0
+4.00%0.00000739
JPY: 80.1
0.00000868
JPY: 94.1
0.00000852
JPY: 92.3
2024/04/300.00000700
JPY: 75.9
-0.00000039
JPY: -4.2
-5.28%0.00000745
JPY: 80.7
0.00000879
JPY: 95.3
0.00000853
JPY: 92.4
2024/04/290.00000739
JPY: 80.1
-0.00000031
JPY: -3.4
-4.03%0.00000762
JPY: 82.6
0.00000889
JPY: 96.3
0.00000854
JPY: 92.6
2024/04/280.00000770
JPY: 83.4
+0.00000012
JPY: +1.3
+1.58%0.00000780
JPY: 84.5
0.00000906
JPY: 98.2
0.00000855
JPY: 92.7
2024/04/270.00000758
JPY: 82.1
+0.00000001
JPY: +0.1
+0.13%0.00000793
JPY: 85.9
0.00000922
JPY: 99.9
0.00000855
JPY: 92.7
2024/04/260.00000757
JPY: 82.0
-0.00000029
JPY: -3.1
-3.69%0.00000809
JPY: 87.7
0.00000933
JPY: 101.1
0.00000856
JPY: 92.7
2024/04/250.00000786
JPY: 85.2
-0.00000043
JPY: -4.7
-5.19%0.00000826
JPY: 89.5
0.00000943
JPY: 102.2
0.00000856
JPY: 92.8
2024/04/240.00000829
JPY: 89.8
-0.00000005
JPY: -0.5
-0.60%0.00000830
JPY: 90.0
0.00000949
JPY: 102.9
0.00000857
JPY: 92.8
2024/04/230.00000834
JPY: 90.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000838
JPY: 90.8
-0.00000003
JPY: -0.3
-0.36%0.00000821
JPY: 89.0
0.00000956
JPY: 103.6
0.00000856
JPY: 92.8
2024/04/210.00000841
JPY: 91.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/200.00000809
JPY: 87.7
-0.00000003
JPY: -0.3
-0.37%0.00000804
JPY: 87.2
0.00000952
JPY: 103.2
0.00000855
JPY: 92.6
2024/04/190.00000812
JPY: 88.0
+0.00000008
JPY: +0.9
+1.00%0.00000805
JPY: 87.3
0.00000952
JPY: 103.1
0.00000854
JPY: 92.5
2024/04/180.00000804
JPY: 87.1
0.00000000
JPY: 0.0
0.00%0.00000811
JPY: 87.9
0.00000951
JPY: 103.1
0.00000854
JPY: 92.5
2024/04/170.00000804
JPY: 87.1
+0.00000011
JPY: +1.2
+1.39%0.00000824
JPY: 89.3
0.00000951
JPY: 103.0
0.00000854
JPY: 92.5
2024/04/160.00000793
JPY: 85.9
-0.00000021
JPY: -2.3
-2.58%0.00000860
JPY: 93.2
0.00000951
JPY: 103.1
0.00000854
JPY: 92.5
2024/04/150.00000814
JPY: 88.2
-0.00000028
JPY: -3.0
-3.33%0.00000912
JPY: 98.9
0.00000951
JPY: 103.0
0.00000854
JPY: 92.6
2024/04/140.00000842
JPY: 91.2
-0.00000024
JPY: -2.6
-2.77%0.00000963
JPY: 104.3
0.00000950
JPY: 102.9
0.00000854
JPY: 92.5
2024/04/130.00000866
JPY: 93.8
-0.00000121
JPY: -13.1
-12.26%0.00001018
JPY: 110.3
0.00000947
JPY: 102.6
0.00000853
JPY: 92.5
2024/04/120.00000987
JPY: 107.0
-0.00000065
JPY: -7.0
-6.18%0.00001080
JPY: 117.0
0.00000944
JPY: 102.3
0.00000853
JPY: 92.4
2024/04/110.00001052
JPY: 114.0
-0.00000015
JPY: -1.6
-1.41%0.00001120
JPY: 121.4
0.00000937
JPY: 101.5
0.00000850
JPY: 92.1
2024/04/100.00001067
JPY: 115.6
-0.00000052
JPY: -5.6
-4.65%0.00001108
JPY: 120.1
0.00000930
JPY: 100.7
0.00000847
JPY: 91.8
2024/04/090.00001119
JPY: 121.3
-0.00000055
JPY: -6.0
-4.68%0.00001084
JPY: 117.5
0.00000922
JPY: 99.9
0.00000844
JPY: 91.5
2024/04/080.00001174
JPY: 127.2
-0.00000013
JPY: -1.4
-1.10%0.00001094
JPY: 118.5
0.00000914
JPY: 99.0
0.00000840
JPY: 91.1
2024/04/070.00001187
JPY: 128.6
+0.00000195
JPY: +21.1
+19.66%0.00001092
JPY: 118.4
0.00000904
JPY: 98.0
0.00000836
JPY: 90.6
2024/04/060.00000992
JPY: 107.5
+0.00000044
JPY: +4.8
+4.64%0.00001061
JPY: 114.9
0.00000895
JPY: 97.0
0.00000832
JPY: 90.2
2024/04/050.00000948
JPY: 102.7
-0.00000220
JPY: -23.8
-18.84%0.00001065
JPY: 115.4
0.00000892
JPY: 96.6
0.00000831
JPY: 90.1