仮想通貨、投資総合サイト

BNB/BTC  取引所:binance


   終値: 0.00869900
JPY: 94,407.8
 前日比: -0.00002400 (-0.28%)
 24h取引量: 246.21000000

2024/05/26 05:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00869600 高値:0.00874200
 始値:0.00872300 終値:0.00869900

2024/05/26 05:56 更新

BNB/BTC (1日足)


5日平均乖離率:-0.69% 25日平均乖離率:-4.32% 75日平均乖離率:-1.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00869900
JPY: 94,440.4
-0.00002400
JPY: -260.6
-0.28%0.00875900
JPY: 95,091.8
0.00909196
JPY: 98,706.5
0.00881936
JPY: 95,747.0
2024/05/250.00872300
JPY: 94,700.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00880100
JPY: 95,547.7
+0.00006200
JPY: +673.1
+0.71%0.00874080
JPY: 94,894.2
0.00914796
JPY: 99,314.5
0.00878421
JPY: 95,365.5
2024/05/230.00873900
JPY: 94,874.6
-0.00009400
JPY: -1,020.5
-1.06%0.00870420
JPY: 94,496.8
0.00917212
JPY: 99,576.8
0.00876831
JPY: 95,192.8
2024/05/220.00883300
JPY: 95,895.1
+0.00003600
JPY: +390.8
+0.41%0.00868120
JPY: 94,247.1
0.00920364
JPY: 99,919.0
0.00874632
JPY: 94,954.1
2024/05/210.00879700
JPY: 95,504.3
+0.00026300
JPY: +2,855.2
+3.08%0.00865680
JPY: 93,982.2
0.00922476
JPY: 100,148.3
0.00872335
JPY: 94,704.7
2024/05/200.00853400
JPY: 92,649.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00861800
JPY: 93,561.0
-0.00000600
JPY: -65.1
-0.07%0.00871780
JPY: 94,644.5
0.00929228
JPY: 100,881.3
0.00866567
JPY: 94,078.5
2024/05/180.00862400
JPY: 93,626.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00871100
JPY: 94,570.6
+0.00006500
JPY: +705.7
+0.75%0.00899300
JPY: 97,632.2
0.00933480
JPY: 101,342.9
0.00860107
JPY: 93,377.2
2024/05/160.00864600
JPY: 93,865.0
-0.00034400
JPY: -3,734.6
-3.83%0.00918820
JPY: 99,751.3
0.00934732
JPY: 101,478.8
0.00857355
JPY: 93,078.4
2024/05/150.00899000
JPY: 97,599.6
-0.00017300
JPY: -1,878.2
-1.89%0.00939960
JPY: 102,046.4
0.00935448
JPY: 101,556.6
0.00854649
JPY: 92,784.7
2024/05/140.00916300
JPY: 99,477.8
-0.00029200
JPY: -3,170.1
-3.09%0.00951880
JPY: 103,340.5
0.00934476
JPY: 101,451.0
0.00851391
JPY: 92,430.9
2024/05/130.00945500
JPY: 102,647.8
-0.00023200
JPY: -2,518.7
-2.40%0.00963080
JPY: 104,556.4
0.00932464
JPY: 101,232.6
0.00847835
JPY: 92,044.8
2024/05/120.00968700
JPY: 105,166.5
-0.00001600
JPY: -173.7
-0.16%0.00960880
JPY: 104,317.6
0.00929340
JPY: 100,893.4
0.00844273
JPY: 91,658.2
2024/05/110.00970300
JPY: 105,340.3
+0.00011700
JPY: +1,270.2
+1.22%0.00953080
JPY: 103,470.8
0.00925136
JPY: 100,437.0
0.00840591
JPY: 91,258.4
2024/05/100.00958600
JPY: 104,070.0
-0.00013700
JPY: -1,487.3
-1.41%0.00944020
JPY: 102,487.2
0.00920584
JPY: 99,942.9
0.00837903
JPY: 90,966.6
2024/05/090.00972300
JPY: 105,557.4
+0.00037800
JPY: +4,103.7
+4.04%0.00936720
JPY: 101,694.7
0.00917072
JPY: 99,561.6
0.00835036
JPY: 90,655.4
2024/05/080.00934500
JPY: 101,453.6
+0.00004800
JPY: +521.1
+0.52%0.00927600
JPY: 100,704.5
0.00912420
JPY: 99,056.5
0.00831992
JPY: 90,324.9
2024/05/070.00929700
JPY: 100,932.5
+0.00004700
JPY: +510.3
+0.51%0.00927580
JPY: 100,702.4
0.00910040
JPY: 98,798.1
0.00829372
JPY: 90,040.5
2024/05/060.00925000
JPY: 100,422.3
+0.00002900
JPY: +314.8
+0.31%0.00932500
JPY: 101,236.5
0.00907984
JPY: 98,574.9
0.00826849
JPY: 89,766.6
2024/05/050.00922100
JPY: 100,107.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00926700
JPY: 100,606.8
-0.00007700
JPY: -835.9
-0.82%0.00939520
JPY: 101,998.6
0.00902896
JPY: 98,022.6
0.00820976
JPY: 89,128.9
2024/05/030.00934400
JPY: 101,442.8
-0.00019900
JPY: -2,160.4
-2.09%0.00942280
JPY: 102,298.3
0.00899192
JPY: 97,620.4
0.00817608
JPY: 88,763.3
2024/05/020.00954300
JPY: 103,603.2
-0.00005100
JPY: -553.7
-0.53%0.00945940
JPY: 102,695.6
0.00894644
JPY: 97,126.7
0.00814232
JPY: 88,396.8
2024/05/010.00959400
JPY: 104,156.9
+0.00036600
JPY: +3,973.5
+3.97%0.00942300
JPY: 102,300.4
0.00890252
JPY: 96,649.9
0.00810685
JPY: 88,011.7
2024/04/300.00922800
JPY: 100,183.4
-0.00017700
JPY: -1,921.6
-1.88%0.00939080
JPY: 101,950.9
0.00886216
JPY: 96,211.7
0.00807105
JPY: 87,623.1
2024/04/290.00940500
JPY: 102,105.0
-0.00012200
JPY: -1,324.5
-1.28%0.00946240
JPY: 102,728.2
0.00883608
JPY: 95,928.6
0.00804013
JPY: 87,287.4
2024/04/280.00952700
JPY: 103,429.5
+0.00016600
JPY: +1,802.2
+1.77%0.00943060
JPY: 102,383.0
0.00881020
JPY: 95,647.6
0.00800025
JPY: 86,854.4
2024/04/270.00936100
JPY: 101,627.3
-0.00007200
JPY: -781.7
-0.76%0.00933700
JPY: 101,366.8
0.00876540
JPY: 95,161.2
0.00796129
JPY: 86,431.5
2024/04/260.00943300
JPY: 102,409.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00958600
JPY: 104,070.0
+0.00034000
JPY: +3,691.2
+3.68%0.00914800
JPY: 99,314.9
0.00868972
JPY: 94,339.6
0.00788677
JPY: 85,622.5
2024/04/240.00924600
JPY: 100,378.8
+0.00018700
JPY: +2,030.2
+2.06%0.00898020
JPY: 97,493.2
0.00864880
JPY: 93,895.4
0.00784957
JPY: 85,218.6
2024/04/230.00905900
JPY: 98,348.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00902400
JPY: 97,968.7
+0.00019900
JPY: +2,160.4
+2.26%0.00878600
JPY: 95,384.9
0.00861392
JPY: 93,516.7
0.00779139
JPY: 84,586.9
2024/04/210.00882500
JPY: 95,808.3
+0.00007800
JPY: +846.8
+0.89%0.00870840
JPY: 94,542.4
0.00858112
JPY: 93,160.6
0.00776508
JPY: 84,301.3
2024/04/200.00874700
JPY: 94,961.5
+0.00008700
JPY: +944.5
+1.00%0.00865640
JPY: 93,977.9
0.00855696
JPY: 92,898.3
0.00774128
JPY: 84,042.9
2024/04/190.00866000
JPY: 94,017.0
-0.00001400
JPY: -152.0
-0.16%0.00864860
JPY: 93,893.2
0.00853712
JPY: 92,682.9
0.00771797
JPY: 83,789.9
2024/04/180.00867400
JPY: 94,169.0
+0.00003800
JPY: +412.5
+0.44%0.00862860
JPY: 93,676.1
0.00853120
JPY: 92,618.6
0.00769717
JPY: 83,564.1
2024/04/170.00863600
JPY: 93,756.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00856500
JPY: 92,985.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00870800
JPY: 94,538.1
+0.00014800
JPY: +1,606.8
+1.73%0.00868900
JPY: 94,331.8
0.00853060
JPY: 92,612.1
0.00763335
JPY: 82,871.1
2024/04/140.00856000
JPY: 92,931.3
-0.00019000
JPY: -2,062.7
-2.17%0.00865840
JPY: 93,999.6
0.00851836
JPY: 92,479.3
0.00761117
JPY: 82,630.4
2024/04/130.00875000
JPY: 94,994.0
-0.00003300
JPY: -358.3
-0.38%0.00861460
JPY: 93,524.1
0.00850284
JPY: 92,310.8
0.00759176
JPY: 82,419.7
2024/04/120.00878300
JPY: 95,352.3
+0.00013900
JPY: +1,509.0
+1.61%0.00850600
JPY: 92,345.1
0.00848112
JPY: 92,075.0
0.00757244
JPY: 82,209.9
2024/04/110.00864400
JPY: 93,843.3
+0.00008900
JPY: +966.2
+1.04%0.00843840
JPY: 91,611.2
0.00845872
JPY: 91,831.8
0.00755187
JPY: 81,986.6
2024/04/100.00855500
JPY: 92,877.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00834100
JPY: 90,553.7
+0.00013400
JPY: +1,454.8
+1.63%0.00843080
JPY: 91,528.7
0.00846380
JPY: 91,886.9
0.00751693
JPY: 81,607.3
2024/04/080.00820700
JPY: 89,099.0
-0.00023800
JPY: -2,583.8
-2.82%0.00851420
JPY: 92,434.1
0.00847280
JPY: 91,984.6
0.00750360
JPY: 81,462.5
2024/04/070.00844500
JPY: 91,682.8
-0.00014000
JPY: -1,519.9
-1.63%0.00855420
JPY: 92,868.3
0.00847896
JPY: 92,051.5
0.00749216
JPY: 81,338.4
2024/04/060.00858500
JPY: 93,202.7
+0.00000900
JPY: +97.7
+0.10%0.00855960
JPY: 92,927.0
0.00846360
JPY: 91,884.8
0.00748120
JPY: 81,219.4