仮想通貨、投資総合サイト

BNT/BTC  取引所:binance


   終値: 0.00001166
JPY: 125.4
 前日比: +0.00000012 (+1.04%)
 24h取引量: 0.24000000

2024/05/26 05:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,858,546.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00001155 高値:0.00001166
 始値:0.00001156 終値:0.00001166

2024/05/26 05:55 更新

BNT/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:+4.88% 75日平均乖離率:-0.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,858,546.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001166
JPY: 126.6
+0.00000012
JPY: +1.3
+1.04%0.00001155
JPY: 125.4
0.00001112
JPY: 120.7
0.00001172
JPY: 127.3
2024/05/250.00001154
JPY: 125.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001185
JPY: 128.7
+0.00000030
JPY: +3.3
+2.60%0.00001135
JPY: 123.3
0.00001107
JPY: 120.2
0.00001178
JPY: 127.9
2024/05/230.00001155
JPY: 125.4
+0.00000041
JPY: +4.5
+3.68%0.00001114
JPY: 121.0
0.00001103
JPY: 119.8
0.00001180
JPY: 128.1
2024/05/220.00001114
JPY: 121.0
-0.00000015
JPY: -1.6
-1.33%0.00001102
JPY: 119.6
0.00001102
JPY: 119.7
0.00001183
JPY: 128.5
2024/05/210.00001129
JPY: 122.6
+0.00000036
JPY: +3.9
+3.29%0.00001099
JPY: 119.3
0.00001102
JPY: 119.7
0.00001187
JPY: 128.9
2024/05/200.00001093
JPY: 118.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001081
JPY: 117.4
-0.00000010
JPY: -1.1
-0.92%0.00001075
JPY: 116.7
0.00001102
JPY: 119.7
0.00001194
JPY: 129.6
2024/05/180.00001091
JPY: 118.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001099
JPY: 119.3
+0.00000053
JPY: +5.8
+5.07%0.00001069
JPY: 116.1
0.00001105
JPY: 120.0
0.00001202
JPY: 130.5
2024/05/160.00001046
JPY: 113.6
-0.00000011
JPY: -1.2
-1.04%0.00001069
JPY: 116.1
0.00001106
JPY: 120.1
0.00001207
JPY: 131.0
2024/05/150.00001057
JPY: 114.8
-0.00000014
JPY: -1.5
-1.31%0.00001085
JPY: 117.8
0.00001108
JPY: 120.3
0.00001212
JPY: 131.6
2024/05/140.00001071
JPY: 116.3
-0.00000003
JPY: -0.3
-0.28%0.00001100
JPY: 119.4
0.00001111
JPY: 120.6
0.00001217
JPY: 132.2
2024/05/130.00001074
JPY: 116.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001098
JPY: 119.2
-0.00000028
JPY: -3.0
-2.49%0.00001122
JPY: 121.8
0.00001114
JPY: 120.9
0.00001227
JPY: 133.2
2024/05/110.00001126
JPY: 122.3
-0.00000004
JPY: -0.4
-0.35%0.00001125
JPY: 122.1
0.00001114
JPY: 121.0
0.00001232
JPY: 133.8
2024/05/100.00001130
JPY: 122.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001142
JPY: 124.0
+0.00000030
JPY: +3.3
+2.70%0.00001115
JPY: 121.1
0.00001113
JPY: 120.9
0.00001243
JPY: 135.0
2024/05/080.00001112
JPY: 120.7
-0.00000001
JPY: -0.1
-0.09%0.00001107
JPY: 120.2
0.00001113
JPY: 120.8
0.00001248
JPY: 135.6
2024/05/070.00001113
JPY: 120.9
+0.00000002
JPY: +0.2
+0.18%0.00001107
JPY: 120.2
0.00001120
JPY: 121.7
0.00001254
JPY: 136.1
2024/05/060.00001111
JPY: 120.6
+0.00000015
JPY: +1.6
+1.37%0.00001111
JPY: 120.7
0.00001125
JPY: 122.1
0.00001259
JPY: 136.7
2024/05/050.00001096
JPY: 119.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001105
JPY: 120.0
-0.00000007
JPY: -0.8
-0.63%0.00001109
JPY: 120.4
0.00001135
JPY: 123.2
0.00001269
JPY: 137.8
2024/05/030.00001112
JPY: 120.7
-0.00000021
JPY: -2.3
-1.85%0.00001107
JPY: 120.2
0.00001140
JPY: 123.8
0.00001275
JPY: 138.5
2024/05/020.00001133
JPY: 123.0
+0.00000018
JPY: +2.0
+1.61%0.00001110
JPY: 120.5
0.00001146
JPY: 124.4
0.00001281
JPY: 139.1
2024/05/010.00001115
JPY: 121.1
+0.00000037
JPY: +4.0
+3.43%0.00001106
JPY: 120.1
0.00001151
JPY: 125.0
0.00001286
JPY: 139.6
2024/04/300.00001078
JPY: 117.1
-0.00000018
JPY: -2.0
-1.64%0.00001105
JPY: 120.0
0.00001154
JPY: 125.3
0.00001293
JPY: 140.4
2024/04/290.00001096
JPY: 119.0
-0.00000030
JPY: -3.3
-2.66%0.00001112
JPY: 120.8
0.00001159
JPY: 125.8
0.00001300
JPY: 141.1
2024/04/280.00001126
JPY: 122.3
+0.00000010
JPY: +1.1
+0.90%0.00001119
JPY: 121.6
0.00001163
JPY: 126.3
0.00001306
JPY: 141.8
2024/04/270.00001116
JPY: 121.2
+0.00000006
JPY: +0.7
+0.54%0.00001117
JPY: 121.3
0.00001167
JPY: 126.7
0.00001312
JPY: 142.5
2024/04/260.00001110
JPY: 120.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001114
JPY: 121.0
-0.00000017
JPY: -1.8
-1.50%0.00001117
JPY: 121.2
0.00001176
JPY: 127.7
0.00001325
JPY: 143.9
2024/04/240.00001131
JPY: 122.8
+0.00000016
JPY: +1.7
+1.44%0.00001117
JPY: 121.3
0.00001183
JPY: 128.4
0.00001331
JPY: 144.6
2024/04/230.00001115
JPY: 121.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001114
JPY: 121.0
+0.00000005
JPY: +0.5
+0.45%0.00001112
JPY: 120.7
0.00001195
JPY: 129.7
0.00001344
JPY: 146.0
2024/04/210.00001109
JPY: 120.4
-0.00000008
JPY: -0.9
-0.72%0.00001113
JPY: 120.9
0.00001200
JPY: 130.3
0.00001352
JPY: 146.8
2024/04/200.00001117
JPY: 121.3
+0.00000004
JPY: +0.4
+0.36%0.00001112
JPY: 120.8
0.00001206
JPY: 131.0
0.00001359
JPY: 147.6
2024/04/190.00001113
JPY: 120.9
+0.00000006
JPY: +0.7
+0.54%0.00001114
JPY: 120.9
0.00001212
JPY: 131.6
0.00001367
JPY: 148.4
2024/04/180.00001107
JPY: 120.2
-0.00000012
JPY: -1.3
-1.07%0.00001117
JPY: 121.3
0.00001216
JPY: 132.1
0.00001374
JPY: 149.2
2024/04/170.00001119
JPY: 121.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001105
JPY: 120.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001125
JPY: 122.2
-0.00000004
JPY: -0.4
-0.35%0.00001201
JPY: 130.4
0.00001232
JPY: 133.8
0.00001396
JPY: 151.6
2024/04/140.00001129
JPY: 122.6
-0.00000171
JPY: -18.6
-13.15%0.00001221
JPY: 132.6
0.00001236
JPY: 134.2
0.00001403
JPY: 152.3
2024/04/130.00001300
JPY: 141.2
+0.00000079
JPY: +8.6
+6.47%0.00001242
JPY: 134.9
0.00001240
JPY: 134.6
0.00001409
JPY: 153.0
2024/04/120.00001221
JPY: 132.6
-0.00000008
JPY: -0.9
-0.65%0.00001235
JPY: 134.1
0.00001237
JPY: 134.3
0.00001414
JPY: 153.5
2024/04/110.00001229
JPY: 133.5
+0.00000001
JPY: +0.1
+0.08%0.00001245
JPY: 135.2
0.00001238
JPY: 134.4
0.00001419
JPY: 154.1
2024/04/100.00001228
JPY: 133.3
-0.00000005
JPY: -0.5
-0.41%0.00001237
JPY: 134.3
0.00001240
JPY: 134.6
0.00001425
JPY: 154.7
2024/04/090.00001233
JPY: 133.9
-0.00000029
JPY: -3.1
-2.30%0.00001229
JPY: 133.4
0.00001242
JPY: 134.9
0.00001431
JPY: 155.4
2024/04/080.00001262
JPY: 137.0
-0.00000010
JPY: -1.1
-0.79%0.00001224
JPY: 133.0
0.00001245
JPY: 135.2
0.00001436
JPY: 156.0
2024/04/070.00001272
JPY: 138.1
+0.00000084
JPY: +9.1
+7.07%0.00001214
JPY: 131.9
0.00001249
JPY: 135.6
0.00001442
JPY: 156.6
2024/04/060.00001188
JPY: 129.0
-0.00000001
JPY: -0.1
-0.08%0.00001204
JPY: 130.7
0.00001253
JPY: 136.0
0.00001448
JPY: 157.2