仮想通貨、投資総合サイト

BNX/BTC  取引所:binance


   終値: 0.00002004
JPY: 212.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 19.45000000

2024/05/25 23:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,846,686.50 より円換算した値です。

BNX/BTC (1分足)


 安値:0.00001960 高値:0.00002189
 始値:0.00002064 終値:0.00002004

2024/05/25 23:10 更新

BNX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,846,686.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00002004
JPY: 217.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00002064
JPY: 223.9
+0.00000093
JPY: +10.1
+4.72%0.00001861
JPY: 201.9
0.00001620
JPY: 175.7
0.00001207
JPY: 130.9
2024/05/230.00001971
JPY: 213.8
+0.00000057
JPY: +6.2
+2.98%0.00001774
JPY: 192.4
0.00001602
JPY: 173.8
0.00001188
JPY: 128.9
2024/05/220.00001914
JPY: 207.6
+0.00000238
JPY: +25.8
+14.20%0.00001689
JPY: 183.2
0.00001588
JPY: 172.2
0.00001170
JPY: 126.9
2024/05/210.00001676
JPY: 181.8
-0.00000005
JPY: -0.5
-0.30%0.00001619
JPY: 175.6
0.00001575
JPY: 170.9
0.00001152
JPY: 125.0
2024/05/200.00001681
JPY: 182.3
+0.00000053
JPY: +5.7
+3.26%0.00001591
JPY: 172.6
0.00001569
JPY: 170.1
0.00001138
JPY: 123.4
2024/05/190.00001628
JPY: 176.6
+0.00000081
JPY: +8.8
+5.24%0.00001569
JPY: 170.2
0.00001566
JPY: 169.8
0.00001123
JPY: 121.8
2024/05/180.00001547
JPY: 167.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001562
JPY: 169.4
+0.00000025
JPY: +2.7
+1.63%0.00001540
JPY: 167.0
0.00001555
JPY: 168.7
0.00001094
JPY: 118.7
2024/05/160.00001537
JPY: 166.7
-0.00000033
JPY: -3.6
-2.10%0.00001529
JPY: 165.9
0.00001537
JPY: 166.7
0.00001081
JPY: 117.2
2024/05/150.00001570
JPY: 170.3
-0.00000006
JPY: -0.7
-0.38%0.00001527
JPY: 165.7
0.00001519
JPY: 164.8
0.00001067
JPY: 115.8
2024/05/140.00001576
JPY: 170.9
+0.00000122
JPY: +13.2
+8.39%0.00001512
JPY: 164.0
0.00001501
JPY: 162.8
0.00001054
JPY: 114.3
2024/05/130.00001454
JPY: 157.7
-0.00000055
JPY: -6.0
-3.64%0.00001507
JPY: 163.5
0.00001483
JPY: 160.9
0.00001039
JPY: 112.7
2024/05/120.00001509
JPY: 163.7
-0.00000018
JPY: -2.0
-1.18%0.00001514
JPY: 164.3
0.00001475
JPY: 159.9
0.00001027
JPY: 111.4
2024/05/110.00001527
JPY: 165.6
+0.00000033
JPY: +3.6
+2.21%0.00001519
JPY: 164.8
0.00001459
JPY: 158.3
0.00001014
JPY: 110.0
2024/05/100.00001494
JPY: 162.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001553
JPY: 168.4
+0.00000064
JPY: +6.9
+4.30%0.00001522
JPY: 165.1
0.00001430
JPY: 155.1
0.00000990
JPY: 107.4
2024/05/080.00001489
JPY: 161.5
-0.00000044
JPY: -4.8
-2.87%0.00001524
JPY: 165.3
0.00001411
JPY: 153.0
0.00000977
JPY: 106.0
2024/05/070.00001533
JPY: 166.3
+0.00000012
JPY: +1.3
+0.79%0.00001546
JPY: 167.7
0.00001389
JPY: 150.7
0.00000965
JPY: 104.7
2024/05/060.00001521
JPY: 165.0
+0.00000007
JPY: +0.8
+0.46%0.00001577
JPY: 171.1
0.00001365
JPY: 148.1
0.00000953
JPY: 103.3
2024/05/050.00001514
JPY: 164.2
-0.00000047
JPY: -5.1
-3.01%0.00001615
JPY: 175.2
0.00001342
JPY: 145.6
0.00000940
JPY: 101.9
2024/05/040.00001561
JPY: 169.3
-0.00000039
JPY: -4.2
-2.44%0.00001635
JPY: 177.4
0.00001319
JPY: 143.1
0.00000927
JPY: 100.5
2024/05/030.00001600
JPY: 173.5
-0.00000089
JPY: -9.7
-5.27%0.00001649
JPY: 178.8
0.00001296
JPY: 140.5
0.00000914
JPY: 99.1
2024/05/020.00001689
JPY: 183.2
-0.00000022
JPY: -2.4
-1.29%0.00001649
JPY: 178.9
0.00001268
JPY: 137.6
0.00000900
JPY: 97.6
2024/05/010.00001711
JPY: 185.6
+0.00000095
JPY: +10.3
+5.88%0.00001632
JPY: 177.0
0.00001239
JPY: 134.4
0.00000885
JPY: 96.0
2024/04/300.00001616
JPY: 175.3
-0.00000011
JPY: -1.2
-0.68%0.00001592
JPY: 172.7
0.00001210
JPY: 131.2
0.00000870
JPY: 94.3
2024/04/290.00001627
JPY: 176.5
+0.00000025
JPY: +2.7
+1.56%0.00001589
JPY: 172.4
0.00001185
JPY: 128.5
0.00000855
JPY: 92.8
2024/04/280.00001602
JPY: 173.8
-0.00000003
JPY: -0.3
-0.19%0.00001568
JPY: 170.1
0.00001157
JPY: 125.5
0.00000841
JPY: 91.2
2024/04/270.00001605
JPY: 174.1
+0.00000095
JPY: +10.3
+6.29%0.00001528
JPY: 165.7
0.00001131
JPY: 122.6
0.00000827
JPY: 89.8
2024/04/260.00001510
JPY: 163.8
-0.00000093
JPY: -10.1
-5.80%0.00001429
JPY: 155.0
0.00001106
JPY: 120.0
0.00000814
JPY: 88.3
2024/04/250.00001603
JPY: 173.9
+0.00000083
JPY: +9.0
+5.46%0.00001344
JPY: 145.8
0.00001076
JPY: 116.7
0.00000801
JPY: 86.9
2024/04/240.00001520
JPY: 164.9
+0.00000120
JPY: +13.0
+8.57%0.00001247
JPY: 135.3
0.00001042
JPY: 113.1
0.00000788
JPY: 85.5
2024/04/230.00001400
JPY: 151.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00001110
JPY: 120.4
+0.00000021
JPY: +2.3
+1.93%0.00001136
JPY: 123.2
0.00000992
JPY: 107.6
0.00000765
JPY: 83.0
2024/04/210.00001089
JPY: 118.1
-0.00000027
JPY: -2.9
-2.42%0.00001139
JPY: 123.5
0.00000980
JPY: 106.3
0.00000759
JPY: 82.3
2024/04/200.00001116
JPY: 121.0
-0.00000018
JPY: -2.0
-1.59%0.00001145
JPY: 124.2
0.00000969
JPY: 105.2
0.00000753
JPY: 81.7
2024/04/190.00001134
JPY: 123.0
-0.00000096
JPY: -10.4
-7.80%0.00001156
JPY: 125.3
0.00000958
JPY: 103.9
0.00000747
JPY: 81.0
2024/04/180.00001230
JPY: 133.4
+0.00000105
JPY: +11.4
+9.33%0.00001144
JPY: 124.0
0.00000941
JPY: 102.1
0.00000741
JPY: 80.3
2024/04/170.00001125
JPY: 122.0
+0.00000006
JPY: +0.7
+0.54%0.00001087
JPY: 117.9
0.00000922
JPY: 100.0
0.00000733
JPY: 79.5
2024/04/160.00001119
JPY: 121.4
-0.00000051
JPY: -5.5
-4.36%0.00001048
JPY: 113.7
0.00000906
JPY: 98.3
0.00000727
JPY: 78.9
2024/04/150.00001170
JPY: 126.9
+0.00000096
JPY: +10.4
+8.94%0.00001014
JPY: 109.9
0.00000891
JPY: 96.6
0.00000721
JPY: 78.2
2024/04/140.00001074
JPY: 116.5
+0.00000128
JPY: +13.9
+13.53%0.00000970
JPY: 105.2
0.00000873
JPY: 94.6
0.00000714
JPY: 77.5
2024/04/130.00000946
JPY: 102.6
+0.00000014
JPY: +1.5
+1.50%0.00000948
JPY: 102.8
0.00000858
JPY: 93.1
0.00000709
JPY: 76.9
2024/04/120.00000932
JPY: 101.1
-0.00000014
JPY: -1.5
-1.48%0.00000943
JPY: 102.3
0.00000850
JPY: 92.2
0.00000705
JPY: 76.5
2024/04/110.00000946
JPY: 102.6
-0.00000006
JPY: -0.7
-0.63%0.00000949
JPY: 103.0
0.00000847
JPY: 91.8
0.00000702
JPY: 76.1
2024/04/100.00000952
JPY: 103.3
-0.00000010
JPY: -1.1
-1.04%0.00000953
JPY: 103.4
0.00000843
JPY: 91.4
0.00000699
JPY: 75.8
2024/04/090.00000962
JPY: 104.3
+0.00000038
JPY: +4.1
+4.11%0.00000961
JPY: 104.2
0.00000838
JPY: 90.9
0.00000695
JPY: 75.4
2024/04/080.00000924
JPY: 100.2
-0.00000039
JPY: -4.2
-4.05%0.00000955
JPY: 103.6
0.00000834
JPY: 90.4
0.00000692
JPY: 75.0
2024/04/070.00000963
JPY: 104.5
-0.00000003
JPY: -0.3
-0.31%0.00000960
JPY: 104.1
0.00000830
JPY: 90.0
0.00000689
JPY: 74.7
2024/04/060.00000966
JPY: 104.8
-0.00000022
JPY: -2.4
-2.23%0.00000965
JPY: 104.7
0.00000825
JPY: 89.4
0.00000686
JPY: 74.4
2024/04/050.00000988
JPY: 107.2
+0.00000052
JPY: +5.6
+5.56%0.00000922
JPY: 100.0
0.00000820
JPY: 88.9
0.00000683
JPY: 74.0