仮想通貨、投資総合サイト

BOND/BTC  取引所:binance


   終値: 0.00004700
JPY: 510.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.12000000

2024/05/26 00:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,858,513.00 より円換算した値です。

BOND/BTC (1分足)


 安値:0.00004700 高値:0.00004700
 始値:0.00004700 終値:0.00004700

2024/05/26 00:29 更新

BOND/BTC (1日足)


5日平均乖離率:+2.08% 25日平均乖離率:+0.46% 75日平均乖離率:-12.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,858,513.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00004700
JPY: 510.4
0.00000000
JPY: 0.0
0.00%0.00004604
JPY: 499.9
0.00004678
JPY: 508.0
0.00005375
JPY: 583.7
2024/05/250.00004700
JPY: 510.4
-0.00000048
JPY: -5.2
-1.01%0.00004586
JPY: 497.9
0.00004672
JPY: 507.3
0.00005398
JPY: 586.2
2024/05/240.00004748
JPY: 515.6
+0.00000304
JPY: +33.0
+6.84%0.00004529
JPY: 491.8
0.00004660
JPY: 506.0
0.00005417
JPY: 588.2
2024/05/230.00004444
JPY: 482.6
+0.00000015
JPY: +1.6
+0.34%0.00004450
JPY: 483.2
0.00004655
JPY: 505.5
0.00005430
JPY: 589.7
2024/05/220.00004429
JPY: 480.9
-0.00000179
JPY: -19.4
-3.88%0.00004449
JPY: 483.1
0.00004661
JPY: 506.1
0.00005454
JPY: 592.2
2024/05/210.00004608
JPY: 500.4
+0.00000191
JPY: +20.7
+4.32%0.00004464
JPY: 484.7
0.00004666
JPY: 506.6
0.00005474
JPY: 594.4
2024/05/200.00004417
JPY: 479.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00004354
JPY: 472.8
-0.00000084
JPY: -9.1
-1.89%0.00004424
JPY: 480.4
0.00004666
JPY: 506.6
0.00005505
JPY: 597.7
2024/05/180.00004438
JPY: 481.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00004503
JPY: 489.0
+0.00000210
JPY: +22.8
+4.89%0.00004493
JPY: 487.8
0.00004687
JPY: 509.0
0.00005553
JPY: 603.0
2024/05/160.00004293
JPY: 466.2
-0.00000240
JPY: -26.1
-5.29%0.00004581
JPY: 497.4
0.00004695
JPY: 509.8
0.00005581
JPY: 606.0
2024/05/150.00004533
JPY: 492.2
-0.00000005
JPY: -0.5
-0.11%0.00004715
JPY: 512.0
0.00004711
JPY: 511.5
0.00005614
JPY: 609.5
2024/05/140.00004538
JPY: 492.8
-0.00000058
JPY: -6.3
-1.26%0.00004808
JPY: 522.1
0.00004713
JPY: 511.8
0.00005639
JPY: 612.3
2024/05/130.00004596
JPY: 499.1
-0.00000348
JPY: -37.8
-7.04%0.00004921
JPY: 534.3
0.00004711
JPY: 511.5
0.00005663
JPY: 614.9
2024/05/120.00004944
JPY: 536.8
-0.00000021
JPY: -2.3
-0.42%0.00004970
JPY: 539.7
0.00004704
JPY: 510.7
0.00005686
JPY: 617.4
2024/05/110.00004965
JPY: 539.1
-0.00000033
JPY: -3.6
-0.66%0.00004973
JPY: 540.0
0.00004687
JPY: 509.0
0.00005706
JPY: 619.6
2024/05/100.00004998
JPY: 542.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00005100
JPY: 553.8
+0.00000256
JPY: +27.8
+5.28%0.00004911
JPY: 533.3
0.00004658
JPY: 505.8
0.00005761
JPY: 625.6
2024/05/080.00004844
JPY: 526.0
-0.00000113
JPY: -12.3
-2.28%0.00004832
JPY: 524.7
0.00004637
JPY: 503.5
0.00005788
JPY: 628.5
2024/05/070.00004957
JPY: 538.3
+0.00000095
JPY: +10.3
+1.95%0.00004824
JPY: 523.8
0.00004652
JPY: 505.1
0.00005816
JPY: 631.5
2024/05/060.00004862
JPY: 527.9
+0.00000070
JPY: +7.6
+1.46%0.00004770
JPY: 518.0
0.00004688
JPY: 509.1
0.00005841
JPY: 634.3
2024/05/050.00004792
JPY: 520.3
+0.00000085
JPY: +9.2
+1.81%0.00004703
JPY: 510.7
0.00004726
JPY: 513.1
0.00005865
JPY: 636.9
2024/05/040.00004707
JPY: 511.1
-0.00000093
JPY: -10.1
-1.94%0.00004627
JPY: 502.5
0.00004774
JPY: 518.4
0.00005895
JPY: 640.1
2024/05/030.00004800
JPY: 521.2
+0.00000110
JPY: +11.9
+2.35%0.00004612
JPY: 500.8
0.00004837
JPY: 525.2
0.00005928
JPY: 643.7
2024/05/020.00004690
JPY: 509.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00004528
JPY: 491.7
+0.00000116
JPY: +12.6
+2.63%0.00004541
JPY: 493.1
0.00004966
JPY: 539.3
0.00005987
JPY: 650.1
2024/04/300.00004412
JPY: 479.1
-0.00000217
JPY: -23.6
-4.69%0.00004542
JPY: 493.2
0.00005048
JPY: 548.1
0.00006020
JPY: 653.7
2024/04/290.00004629
JPY: 502.6
+0.00000042
JPY: +4.6
+0.92%0.00004557
JPY: 494.9
0.00005135
JPY: 557.6
0.00006057
JPY: 657.7
2024/04/280.00004587
JPY: 498.1
+0.00000039
JPY: +4.2
+0.86%0.00004558
JPY: 495.0
0.00005218
JPY: 566.5
0.00006094
JPY: 661.7
2024/04/270.00004548
JPY: 493.8
+0.00000015
JPY: +1.6
+0.33%0.00004580
JPY: 497.3
0.00005298
JPY: 575.3
0.00006126
JPY: 665.2
2024/04/260.00004533
JPY: 492.2
+0.00000043
JPY: +4.7
+0.96%0.00004611
JPY: 500.6
0.00005389
JPY: 585.1
0.00006158
JPY: 668.7
2024/04/250.00004490
JPY: 487.5
-0.00000144
JPY: -15.6
-3.11%0.00004641
JPY: 504.0
0.00005459
JPY: 592.7
0.00006193
JPY: 672.5
2024/04/240.00004634
JPY: 503.2
-0.00000062
JPY: -6.7
-1.32%0.00004663
JPY: 506.3
0.00005539
JPY: 601.4
0.00006228
JPY: 676.3
2024/04/230.00004696
JPY: 509.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00004700
JPY: 510.4
+0.00000014
JPY: +1.5
+0.30%0.00004575
JPY: 496.8
0.00005698
JPY: 618.7
0.00006294
JPY: 683.5
2024/04/210.00004686
JPY: 508.8
+0.00000087
JPY: +9.4
+1.89%0.00004543
JPY: 493.3
0.00005801
JPY: 629.9
0.00006331
JPY: 687.4
2024/04/200.00004599
JPY: 499.4
+0.00000133
JPY: +14.4
+2.98%0.00004525
JPY: 491.3
0.00005875
JPY: 637.9
0.00006367
JPY: 691.3
2024/04/190.00004466
JPY: 484.9
+0.00000042
JPY: +4.6
+0.95%0.00004534
JPY: 492.3
0.00005946
JPY: 645.7
0.00006404
JPY: 695.4
2024/04/180.00004424
JPY: 480.4
-0.00000116
JPY: -12.6
-2.56%0.00004551
JPY: 494.2
0.00006020
JPY: 653.7
0.00006445
JPY: 699.8
2024/04/170.00004540
JPY: 493.0
-0.00000055
JPY: -6.0
-1.20%0.00004711
JPY: 511.6
0.00006100
JPY: 662.3
0.00006487
JPY: 704.4
2024/04/160.00004595
JPY: 498.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00004643
JPY: 504.2
+0.00000090
JPY: +9.8
+1.98%0.00005216
JPY: 566.4
0.00006236
JPY: 677.2
0.00006565
JPY: 712.8
2024/04/140.00004553
JPY: 494.4
-0.00000672
JPY: -73.0
-12.86%0.00005490
JPY: 596.2
0.00006299
JPY: 684.0
0.00006603
JPY: 716.9
2024/04/130.00005225
JPY: 567.4
-0.00000646
JPY: -70.1
-11.00%0.00005832
JPY: 633.3
0.00006366
JPY: 691.3
0.00006641
JPY: 721.1
2024/04/120.00005871
JPY: 637.5
+0.00000081
JPY: +8.8
+1.40%0.00006042
JPY: 656.1
0.00006409
JPY: 695.9
0.00006672
JPY: 724.5
2024/04/110.00005790
JPY: 628.7
-0.00000223
JPY: -24.2
-3.71%0.00006159
JPY: 668.8
0.00006415
JPY: 696.5
0.00006694
JPY: 726.9
2024/04/100.00006013
JPY: 652.9
-0.00000250
JPY: -27.1
-3.99%0.00006314
JPY: 685.6
0.00006444
JPY: 699.7
0.00006720
JPY: 729.6
2024/04/090.00006263
JPY: 680.1
-0.00000010
JPY: -1.1
-0.16%0.00006429
JPY: 698.1
0.00006483
JPY: 704.0
0.00006743
JPY: 732.2
2024/04/080.00006273
JPY: 681.2
-0.00000185
JPY: -20.1
-2.86%0.00006516
JPY: 707.6
0.00006487
JPY: 704.4
0.00006761
JPY: 734.1
2024/04/070.00006458
JPY: 701.2
-0.00000106
JPY: -11.5
-1.61%0.00006582
JPY: 714.7
0.00006490
JPY: 704.7
0.00006779
JPY: 736.1
2024/04/060.00006564
JPY: 712.8
-0.00000024
JPY: -2.6
-0.36%0.00006653
JPY: 722.4
0.00006481
JPY: 703.7
0.00006798
JPY: 738.2