仮想通貨、投資総合サイト

C98/BTC  取引所:binance


   終値: 0.00000372
JPY: 39.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.22000000

2024/05/25 22:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,843,632.50 より円換算した値です。

C98/BTC (1分足)


 安値:0.00000364 高値:0.00000377
 始値:0.00000375 終値:0.00000372

2024/05/25 22:59 更新

C98/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,843,632.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000372
JPY: 40.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000375
JPY: 40.7
+0.00000003
JPY: +0.3
+0.81%0.00000371
JPY: 40.3
0.00000416
JPY: 45.1
0.00000492
JPY: 53.3
2024/05/230.00000372
JPY: 40.3
+0.00000002
JPY: +0.2
+0.54%0.00000369
JPY: 40.0
0.00000419
JPY: 45.4
0.00000495
JPY: 53.7
2024/05/220.00000370
JPY: 40.1
-0.00000004
JPY: -0.4
-1.07%0.00000369
JPY: 40.1
0.00000422
JPY: 45.8
0.00000498
JPY: 54.0
2024/05/210.00000374
JPY: 40.6
+0.00000009
JPY: +1.0
+2.47%0.00000373
JPY: 40.5
0.00000425
JPY: 46.1
0.00000502
JPY: 54.4
2024/05/200.00000365
JPY: 39.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000364
JPY: 39.5
-0.00000010
JPY: -1.1
-2.67%0.00000382
JPY: 41.4
0.00000432
JPY: 46.9
0.00000507
JPY: 55.0
2024/05/180.00000374
JPY: 40.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000389
JPY: 42.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/160.00000382
JPY: 41.4
-0.00000018
JPY: -2.0
-4.50%0.00000401
JPY: 43.5
0.00000442
JPY: 47.9
0.00000516
JPY: 56.0
2024/05/150.00000400
JPY: 43.4
+0.00000004
JPY: +0.4
+1.01%0.00000414
JPY: 44.8
0.00000445
JPY: 48.3
0.00000520
JPY: 56.4
2024/05/140.00000396
JPY: 42.9
-0.00000007
JPY: -0.8
-1.74%0.00000423
JPY: 45.8
0.00000447
JPY: 48.5
0.00000523
JPY: 56.7
2024/05/130.00000403
JPY: 43.7
-0.00000021
JPY: -2.3
-4.95%0.00000432
JPY: 46.8
0.00000449
JPY: 48.6
0.00000526
JPY: 57.1
2024/05/120.00000424
JPY: 46.0
-0.00000021
JPY: -2.3
-4.72%0.00000441
JPY: 47.8
0.00000450
JPY: 48.8
0.00000529
JPY: 57.4
2024/05/110.00000445
JPY: 48.3
-0.00000001
JPY: -0.1
-0.22%0.00000447
JPY: 48.4
0.00000450
JPY: 48.8
0.00000533
JPY: 57.8
2024/05/100.00000446
JPY: 48.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000442
JPY: 47.9
-0.00000007
JPY: -0.8
-1.56%0.00000450
JPY: 48.8
0.00000450
JPY: 48.8
0.00000541
JPY: 58.6
2024/05/080.00000449
JPY: 48.7
-0.00000002
JPY: -0.2
-0.44%0.00000453
JPY: 49.1
0.00000450
JPY: 48.8
0.00000544
JPY: 58.9
2024/05/070.00000451
JPY: 48.9
-0.00000002
JPY: -0.2
-0.44%0.00000456
JPY: 49.4
0.00000451
JPY: 48.9
0.00000546
JPY: 59.2
2024/05/060.00000453
JPY: 49.1
0.00000000
JPY: 0.0
0.00%0.00000460
JPY: 49.9
0.00000455
JPY: 49.3
0.00000549
JPY: 59.5
2024/05/050.00000453
JPY: 49.1
-0.00000004
JPY: -0.4
-0.88%0.00000460
JPY: 49.9
0.00000460
JPY: 49.8
0.00000551
JPY: 59.8
2024/05/040.00000457
JPY: 49.6
-0.00000008
JPY: -0.9
-1.72%0.00000454
JPY: 49.2
0.00000465
JPY: 50.4
0.00000554
JPY: 60.1
2024/05/030.00000465
JPY: 50.4
-0.00000009
JPY: -1.0
-1.90%0.00000452
JPY: 49.0
0.00000472
JPY: 51.2
0.00000557
JPY: 60.4
2024/05/020.00000474
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000450
JPY: 48.8
+0.00000026
JPY: +2.8
+6.13%0.00000444
JPY: 48.2
0.00000481
JPY: 52.1
0.00000561
JPY: 60.9
2024/04/300.00000424
JPY: 46.0
-0.00000022
JPY: -2.4
-4.93%0.00000445
JPY: 48.3
0.00000485
JPY: 52.6
0.00000563
JPY: 61.0
2024/04/290.00000446
JPY: 48.4
-0.00000008
JPY: -0.9
-1.76%0.00000453
JPY: 49.1
0.00000490
JPY: 53.1
0.00000564
JPY: 61.2
2024/04/280.00000454
JPY: 49.2
+0.00000006
JPY: +0.7
+1.34%0.00000456
JPY: 49.4
0.00000495
JPY: 53.7
0.00000566
JPY: 61.3
2024/04/270.00000448
JPY: 48.6
-0.00000006
JPY: -0.7
-1.32%0.00000457
JPY: 49.5
0.00000499
JPY: 54.1
0.00000567
JPY: 61.5
2024/04/260.00000454
JPY: 49.2
-0.00000009
JPY: -1.0
-1.94%0.00000458
JPY: 49.7
0.00000503
JPY: 54.6
0.00000568
JPY: 61.6
2024/04/250.00000463
JPY: 50.2
+0.00000002
JPY: +0.2
+0.43%0.00000458
JPY: 49.7
0.00000508
JPY: 55.1
0.00000569
JPY: 61.7
2024/04/240.00000461
JPY: 50.0
+0.00000004
JPY: +0.4
+0.88%0.00000455
JPY: 49.4
0.00000513
JPY: 55.6
0.00000569
JPY: 61.7
2024/04/230.00000457
JPY: 49.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000455
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000446
JPY: 48.3
0.00000523
JPY: 56.7
0.00000571
JPY: 61.9
2024/04/210.00000455
JPY: 49.3
+0.00000007
JPY: +0.8
+1.56%0.00000441
JPY: 47.8
0.00000527
JPY: 57.2
0.00000572
JPY: 62.0
2024/04/200.00000448
JPY: 48.6
+0.00000009
JPY: +1.0
+2.05%0.00000436
JPY: 47.3
0.00000532
JPY: 57.7
0.00000573
JPY: 62.1
2024/04/190.00000439
JPY: 47.6
+0.00000007
JPY: +0.8
+1.62%0.00000436
JPY: 47.3
0.00000538
JPY: 58.3
0.00000574
JPY: 62.2
2024/04/180.00000432
JPY: 46.8
0.00000000
JPY: 0.0
0.00%0.00000438
JPY: 47.5
0.00000543
JPY: 58.9
0.00000575
JPY: 62.4
2024/04/170.00000432
JPY: 46.8
+0.00000001
JPY: +0.1
+0.23%0.00000448
JPY: 48.6
0.00000549
JPY: 59.5
0.00000576
JPY: 62.5
2024/04/160.00000431
JPY: 46.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000447
JPY: 48.5
-0.00000003
JPY: -0.3
-0.67%0.00000498
JPY: 54.0
0.00000560
JPY: 60.7
0.00000579
JPY: 62.8
2024/04/140.00000450
JPY: 48.8
-0.00000029
JPY: -3.1
-6.05%0.00000527
JPY: 57.2
0.00000564
JPY: 61.1
0.00000581
JPY: 63.0
2024/04/130.00000479
JPY: 51.9
-0.00000070
JPY: -7.6
-12.75%0.00000562
JPY: 61.0
0.00000567
JPY: 61.5
0.00000582
JPY: 63.1
2024/04/120.00000549
JPY: 59.5
-0.00000018
JPY: -2.0
-3.17%0.00000586
JPY: 63.5
0.00000569
JPY: 61.8
0.00000583
JPY: 63.2
2024/04/110.00000567
JPY: 61.5
-0.00000025
JPY: -2.7
-4.22%0.00000588
JPY: 63.7
0.00000569
JPY: 61.7
0.00000583
JPY: 63.2
2024/04/100.00000592
JPY: 64.2
-0.00000032
JPY: -3.5
-5.13%0.00000585
JPY: 63.5
0.00000569
JPY: 61.7
0.00000583
JPY: 63.2
2024/04/090.00000624
JPY: 67.7
+0.00000027
JPY: +2.9
+4.52%0.00000577
JPY: 62.6
0.00000568
JPY: 61.6
0.00000582
JPY: 63.1
2024/04/080.00000597
JPY: 64.7
+0.00000038
JPY: +4.1
+6.80%0.00000567
JPY: 61.4
0.00000566
JPY: 61.4
0.00000581
JPY: 63.0
2024/04/070.00000559
JPY: 60.6
+0.00000005
JPY: +0.5
+0.90%0.00000558
JPY: 60.5
0.00000565
JPY: 61.3
0.00000581
JPY: 63.0
2024/04/060.00000554
JPY: 60.1
+0.00000002
JPY: +0.2
+0.36%0.00000558
JPY: 60.5
0.00000567
JPY: 61.4
0.00000580
JPY: 62.9
2024/04/050.00000552
JPY: 59.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0