仮想通貨、投資総合サイト

CAKE/BTC  取引所:binance


   終値: 0.00004305
JPY: 467.3
 前日比: -0.00000013 (-0.30%)
 24h取引量: 0.76000000

2024/05/26 05:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,855,462.50 より円換算した値です。

CAKE/BTC (1分足)


 安値:0.00004305 高値:0.00004360
 始値:0.00004322 終値:0.00004305

2024/05/26 05:57 更新

CAKE/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:+3.19% 75日平均乖離率:-14.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,855,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00004305
JPY: 467.3
-0.00000013
JPY: -1.4
-0.30%0.00004279
JPY: 464.5
0.00004172
JPY: 452.9
0.00005013
JPY: 544.1
2024/05/250.00004318
JPY: 468.7
+0.00000011
JPY: +1.2
+0.26%0.00004242
JPY: 460.5
0.00004171
JPY: 452.8
0.00005034
JPY: 546.5
2024/05/240.00004307
JPY: 467.5
+0.00000015
JPY: +1.6
+0.35%0.00004148
JPY: 450.3
0.00004162
JPY: 451.8
0.00005051
JPY: 548.3
2024/05/230.00004292
JPY: 465.9
+0.00000119
JPY: +12.9
+2.85%0.00004069
JPY: 441.7
0.00004161
JPY: 451.7
0.00005072
JPY: 550.6
2024/05/220.00004173
JPY: 453.0
+0.00000052
JPY: +5.6
+1.26%0.00004004
JPY: 434.7
0.00004164
JPY: 452.0
0.00005087
JPY: 552.2
2024/05/210.00004121
JPY: 447.4
+0.00000273
JPY: +29.6
+7.09%0.00003972
JPY: 431.1
0.00004168
JPY: 452.5
0.00005102
JPY: 553.9
2024/05/200.00003848
JPY: 417.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00003912
JPY: 424.7
-0.00000055
JPY: -6.0
-1.39%0.00003947
JPY: 428.5
0.00004196
JPY: 455.5
0.00005128
JPY: 556.6
2024/05/180.00003967
JPY: 430.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00004010
JPY: 435.3
+0.00000128
JPY: +13.9
+3.30%0.00004016
JPY: 435.9
0.00004243
JPY: 460.5
0.00005155
JPY: 559.6
2024/05/160.00003882
JPY: 421.4
-0.00000084
JPY: -9.1
-2.12%0.00004065
JPY: 441.3
0.00004262
JPY: 462.7
0.00005172
JPY: 561.5
2024/05/150.00003966
JPY: 430.5
-0.00000081
JPY: -8.8
-2.00%0.00004146
JPY: 450.0
0.00004285
JPY: 465.2
0.00005191
JPY: 563.5
2024/05/140.00004047
JPY: 439.3
-0.00000126
JPY: -13.7
-3.02%0.00004214
JPY: 457.4
0.00004302
JPY: 467.0
0.00005206
JPY: 565.1
2024/05/130.00004173
JPY: 453.0
-0.00000084
JPY: -9.1
-1.97%0.00004285
JPY: 465.2
0.00004313
JPY: 468.2
0.00005219
JPY: 566.5
2024/05/120.00004257
JPY: 462.1
-0.00000028
JPY: -3.0
-0.65%0.00004295
JPY: 466.2
0.00004319
JPY: 468.9
0.00005233
JPY: 568.1
2024/05/110.00004285
JPY: 465.2
-0.00000022
JPY: -2.4
-0.51%0.00004290
JPY: 465.7
0.00004321
JPY: 469.1
0.00005250
JPY: 569.9
2024/05/100.00004307
JPY: 467.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00004404
JPY: 478.1
+0.00000182
JPY: +19.8
+4.31%0.00004263
JPY: 462.7
0.00004325
JPY: 469.5
0.00005300
JPY: 575.3
2024/05/080.00004222
JPY: 458.3
-0.00000008
JPY: -0.9
-0.19%0.00004233
JPY: 459.5
0.00004316
JPY: 468.6
0.00005327
JPY: 578.3
2024/05/070.00004230
JPY: 459.2
-0.00000011
JPY: -1.2
-0.26%0.00004244
JPY: 460.7
0.00004337
JPY: 470.8
0.00005356
JPY: 581.4
2024/05/060.00004241
JPY: 460.4
+0.00000025
JPY: +2.7
+0.59%0.00004255
JPY: 461.9
0.00004376
JPY: 475.1
0.00005373
JPY: 583.2
2024/05/050.00004216
JPY: 457.7
-0.00000041
JPY: -4.5
-0.96%0.00004262
JPY: 462.7
0.00004419
JPY: 479.7
0.00005386
JPY: 584.7
2024/05/040.00004257
JPY: 462.1
-0.00000019
JPY: -2.1
-0.44%0.00004236
JPY: 459.9
0.00004470
JPY: 485.3
0.00005400
JPY: 586.2
2024/05/030.00004276
JPY: 464.2
-0.00000009
JPY: -1.0
-0.21%0.00004243
JPY: 460.6
0.00004522
JPY: 490.8
0.00005415
JPY: 587.8
2024/05/020.00004285
JPY: 465.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00004277
JPY: 464.3
+0.00000191
JPY: +20.7
+4.67%0.00004261
JPY: 462.5
0.00004630
JPY: 502.7
0.00005442
JPY: 590.7
2024/04/300.00004086
JPY: 443.6
-0.00000203
JPY: -22.0
-4.73%0.00004261
JPY: 462.5
0.00004690
JPY: 509.1
0.00005456
JPY: 592.3
2024/04/290.00004289
JPY: 465.6
-0.00000074
JPY: -8.0
-1.70%0.00004321
JPY: 469.1
0.00004753
JPY: 516.0
0.00005474
JPY: 594.2
2024/04/280.00004363
JPY: 473.6
+0.00000075
JPY: +8.1
+1.75%0.00004370
JPY: 474.4
0.00004820
JPY: 523.2
0.00005485
JPY: 595.4
2024/04/270.00004288
JPY: 465.5
+0.00000010
JPY: +1.1
+0.23%0.00004398
JPY: 477.4
0.00004886
JPY: 530.4
0.00005495
JPY: 596.6
2024/04/260.00004278
JPY: 464.4
-0.00000110
JPY: -11.9
-2.51%0.00004441
JPY: 482.1
0.00004956
JPY: 538.0
0.00005507
JPY: 597.8
2024/04/250.00004388
JPY: 476.3
-0.00000146
JPY: -15.8
-3.22%0.00004477
JPY: 486.0
0.00005036
JPY: 546.7
0.00005520
JPY: 599.3
2024/04/240.00004534
JPY: 492.2
+0.00000032
JPY: +3.5
+0.71%0.00004476
JPY: 485.9
0.00005122
JPY: 556.0
0.00005534
JPY: 600.7
2024/04/230.00004502
JPY: 488.7
-0.00000002
JPY: -0.2
-0.04%0.00004433
JPY: 481.2
0.00005205
JPY: 565.0
0.00005546
JPY: 602.0
2024/04/220.00004504
JPY: 488.9
+0.00000048
JPY: +5.2
+1.08%0.00004398
JPY: 477.5
0.00005293
JPY: 574.5
0.00005560
JPY: 603.5
2024/04/210.00004456
JPY: 483.7
+0.00000071
JPY: +7.7
+1.62%0.00004359
JPY: 473.1
0.00005370
JPY: 583.0
0.00005575
JPY: 605.2
2024/04/200.00004385
JPY: 476.0
+0.00000066
JPY: +7.2
+1.53%0.00004326
JPY: 469.6
0.00005444
JPY: 591.0
0.00005591
JPY: 606.9
2024/04/190.00004319
JPY: 468.8
-0.00000009
JPY: -1.0
-0.21%0.00004327
JPY: 469.7
0.00005519
JPY: 599.1
0.00005608
JPY: 608.7
2024/04/180.00004328
JPY: 469.8
+0.00000023
JPY: +2.5
+0.53%0.00004303
JPY: 467.1
0.00005602
JPY: 608.2
0.00005627
JPY: 610.8
2024/04/170.00004305
JPY: 467.3
+0.00000011
JPY: +1.2
+0.26%0.00004387
JPY: 476.2
0.00005680
JPY: 616.6
0.00005644
JPY: 612.7
2024/04/160.00004294
JPY: 466.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00004389
JPY: 476.4
+0.00000192
JPY: +20.8
+4.57%0.00004770
JPY: 517.8
0.00005844
JPY: 634.3
0.00005683
JPY: 616.9
2024/04/140.00004197
JPY: 455.6
-0.00000551
JPY: -59.8
-11.60%0.00004990
JPY: 541.7
0.00005913
JPY: 641.9
0.00005702
JPY: 619.0
2024/04/130.00004748
JPY: 515.4
-0.00000459
JPY: -49.8
-8.82%0.00005259
JPY: 570.9
0.00005976
JPY: 648.7
0.00005726
JPY: 621.6
2024/04/120.00005207
JPY: 565.2
-0.00000104
JPY: -11.3
-1.96%0.00005430
JPY: 589.4
0.00006021
JPY: 653.6
0.00005744
JPY: 623.6
2024/04/110.00005311
JPY: 576.5
-0.00000176
JPY: -19.1
-3.21%0.00005525
JPY: 599.7
0.00006050
JPY: 656.8
0.00005756
JPY: 624.9
2024/04/100.00005487
JPY: 595.6
-0.00000055
JPY: -6.0
-0.99%0.00005614
JPY: 609.4
0.00006087
JPY: 660.8
0.00005768
JPY: 626.2
2024/04/090.00005542
JPY: 601.6
-0.00000059
JPY: -6.4
-1.05%0.00005652
JPY: 613.6
0.00006126
JPY: 665.0
0.00005777
JPY: 627.2
2024/04/080.00005601
JPY: 608.0
-0.00000082
JPY: -8.9
-1.44%0.00005735
JPY: 622.5
0.00006167
JPY: 669.5
0.00005785
JPY: 628.0
2024/04/070.00005683
JPY: 616.9
-0.00000072
JPY: -7.8
-1.25%0.00005816
JPY: 631.4
0.00006208
JPY: 673.9
0.00005793
JPY: 628.8
2024/04/060.00005755
JPY: 624.7
+0.00000074
JPY: +8.0
+1.30%0.00005890
JPY: 639.4
0.00006236
JPY: 676.9
0.00005798
JPY: 629.4