仮想通貨、投資総合サイト

CELO/BTC  取引所:binance


   終値: 0.00001289
JPY: 138.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.31000000

2024/05/26 04:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,861,124.00 より円換算した値です。

CELO/BTC (1分足)


 安値:0.00001278 高値:0.00001293
 始値:0.00001278 終値:0.00001289

2024/05/26 04:59 更新

CELO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,861,124.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001289
JPY: 140.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00001278
JPY: 138.8
+0.00000002
JPY: +0.2
+0.16%0.00001269
JPY: 137.8
0.00001277
JPY: 138.6
0.00001465
JPY: 159.1
2024/05/240.00001276
JPY: 138.6
+0.00000038
JPY: +4.1
+3.07%0.00001260
JPY: 136.8
0.00001275
JPY: 138.5
0.00001479
JPY: 160.6
2024/05/230.00001238
JPY: 134.5
-0.00000018
JPY: -2.0
-1.43%0.00001252
JPY: 136.0
0.00001276
JPY: 138.6
0.00001484
JPY: 161.2
2024/05/220.00001256
JPY: 136.4
-0.00000039
JPY: -4.2
-3.01%0.00001260
JPY: 136.9
0.00001280
JPY: 139.0
0.00001491
JPY: 162.0
2024/05/210.00001295
JPY: 140.7
+0.00000061
JPY: +6.6
+4.94%0.00001265
JPY: 137.3
0.00001282
JPY: 139.3
0.00001497
JPY: 162.6
2024/05/200.00001234
JPY: 134.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001238
JPY: 134.5
-0.00000040
JPY: -4.3
-3.13%0.00001240
JPY: 134.7
0.00001284
JPY: 139.4
0.00001510
JPY: 164.0
2024/05/180.00001278
JPY: 138.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001278
JPY: 138.8
+0.00000075
JPY: +8.1
+6.23%0.00001218
JPY: 132.3
0.00001288
JPY: 139.9
0.00001519
JPY: 165.0
2024/05/160.00001203
JPY: 130.7
-0.00000002
JPY: -0.2
-0.17%0.00001217
JPY: 132.2
0.00001290
JPY: 140.1
0.00001527
JPY: 165.8
2024/05/150.00001205
JPY: 130.9
+0.00000023
JPY: +2.5
+1.95%0.00001232
JPY: 133.8
0.00001293
JPY: 140.5
0.00001535
JPY: 166.8
2024/05/140.00001182
JPY: 128.4
-0.00000041
JPY: -4.5
-3.35%0.00001257
JPY: 136.6
0.00001297
JPY: 140.8
0.00001544
JPY: 167.7
2024/05/130.00001223
JPY: 132.8
-0.00000049
JPY: -5.3
-3.85%0.00001289
JPY: 140.0
0.00001299
JPY: 141.1
0.00001551
JPY: 168.4
2024/05/120.00001272
JPY: 138.2
-0.00000006
JPY: -0.7
-0.47%0.00001343
JPY: 145.9
0.00001301
JPY: 141.3
0.00001557
JPY: 169.1
2024/05/110.00001278
JPY: 138.8
-0.00000054
JPY: -5.9
-4.05%0.00001343
JPY: 145.9
0.00001300
JPY: 141.2
0.00001562
JPY: 169.6
2024/05/100.00001332
JPY: 144.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001339
JPY: 145.4
-0.00000157
JPY: -17.1
-10.49%0.00001332
JPY: 144.6
0.00001293
JPY: 140.4
0.00001574
JPY: 171.0
2024/05/080.00001496
JPY: 162.5
+0.00000225
JPY: +24.4
+17.70%0.00001318
JPY: 143.2
0.00001288
JPY: 139.9
0.00001578
JPY: 171.4
2024/05/070.00001271
JPY: 138.0
-0.00000005
JPY: -0.5
-0.39%0.00001278
JPY: 138.8
0.00001279
JPY: 138.9
0.00001578
JPY: 171.4
2024/05/060.00001276
JPY: 138.6
-0.00000001
JPY: -0.1
-0.08%0.00001292
JPY: 140.3
0.00001285
JPY: 139.6
0.00001581
JPY: 171.7
2024/05/050.00001277
JPY: 138.7
+0.00000006
JPY: +0.7
+0.47%0.00001293
JPY: 140.5
0.00001293
JPY: 140.5
0.00001582
JPY: 171.8
2024/05/040.00001271
JPY: 138.0
-0.00000023
JPY: -2.5
-1.78%0.00001286
JPY: 139.7
0.00001303
JPY: 141.5
0.00001585
JPY: 172.1
2024/05/030.00001294
JPY: 140.5
-0.00000049
JPY: -5.3
-3.65%0.00001291
JPY: 140.2
0.00001315
JPY: 142.8
0.00001588
JPY: 172.5
2024/05/020.00001343
JPY: 145.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001281
JPY: 139.1
+0.00000041
JPY: +4.5
+3.31%0.00001294
JPY: 140.5
0.00001338
JPY: 145.3
0.00001591
JPY: 172.8
2024/04/300.00001240
JPY: 134.7
-0.00000057
JPY: -6.2
-4.39%0.00001292
JPY: 140.4
0.00001350
JPY: 146.6
0.00001593
JPY: 173.0
2024/04/290.00001297
JPY: 140.9
-0.00000040
JPY: -4.3
-2.99%0.00001303
JPY: 141.5
0.00001364
JPY: 148.1
0.00001596
JPY: 173.4
2024/04/280.00001337
JPY: 145.2
+0.00000024
JPY: +2.6
+1.83%0.00001310
JPY: 142.3
0.00001377
JPY: 149.5
0.00001598
JPY: 173.6
2024/04/270.00001313
JPY: 142.6
+0.00000038
JPY: +4.1
+2.98%0.00001303
JPY: 141.5
0.00001389
JPY: 150.8
0.00001600
JPY: 173.8
2024/04/260.00001275
JPY: 138.5
-0.00000016
JPY: -1.7
-1.24%0.00001302
JPY: 141.4
0.00001402
JPY: 152.3
0.00001602
JPY: 174.0
2024/04/250.00001291
JPY: 140.2
-0.00000045
JPY: -4.9
-3.37%0.00001307
JPY: 141.9
0.00001421
JPY: 154.4
0.00001605
JPY: 174.3
2024/04/240.00001336
JPY: 145.1
+0.00000035
JPY: +3.8
+2.69%0.00001306
JPY: 141.9
0.00001440
JPY: 156.3
0.00001608
JPY: 174.6
2024/04/230.00001301
JPY: 141.3
-0.00000006
JPY: -0.7
-0.46%0.00001288
JPY: 139.9
0.00001456
JPY: 158.1
0.00001611
JPY: 174.9
2024/04/220.00001307
JPY: 142.0
+0.00000009
JPY: +1.0
+0.69%0.00001282
JPY: 139.3
0.00001476
JPY: 160.3
0.00001615
JPY: 175.4
2024/04/210.00001298
JPY: 141.0
+0.00000008
JPY: +0.9
+0.62%0.00001269
JPY: 137.8
0.00001496
JPY: 162.5
0.00001619
JPY: 175.8
2024/04/200.00001290
JPY: 140.1
+0.00000044
JPY: +4.8
+3.53%0.00001249
JPY: 135.7
0.00001520
JPY: 165.1
0.00001623
JPY: 176.3
2024/04/190.00001246
JPY: 135.3
-0.00000025
JPY: -2.7
-1.97%0.00001237
JPY: 134.4
0.00001542
JPY: 167.4
0.00001627
JPY: 176.7
2024/04/180.00001271
JPY: 138.0
+0.00000033
JPY: +3.6
+2.67%0.00001233
JPY: 133.9
0.00001560
JPY: 169.4
0.00001631
JPY: 177.2
2024/04/170.00001238
JPY: 134.5
+0.00000037
JPY: +4.0
+3.08%0.00001233
JPY: 134.0
0.00001576
JPY: 171.2
0.00001635
JPY: 177.6
2024/04/160.00001201
JPY: 130.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001231
JPY: 133.7
+0.00000008
JPY: +0.9
+0.65%0.00001325
JPY: 143.9
0.00001613
JPY: 175.2
0.00001644
JPY: 178.6
2024/04/140.00001223
JPY: 132.8
-0.00000051
JPY: -5.5
-4.00%0.00001381
JPY: 150.0
0.00001633
JPY: 177.3
0.00001648
JPY: 179.0
2024/04/130.00001274
JPY: 138.4
-0.00000137
JPY: -14.9
-9.71%0.00001453
JPY: 157.8
0.00001652
JPY: 179.4
0.00001653
JPY: 179.5
2024/04/120.00001411
JPY: 153.3
-0.00000073
JPY: -7.9
-4.92%0.00001521
JPY: 165.2
0.00001669
JPY: 181.3
0.00001657
JPY: 179.9
2024/04/110.00001484
JPY: 161.2
-0.00000031
JPY: -3.4
-2.05%0.00001557
JPY: 169.2
0.00001680
JPY: 182.5
0.00001659
JPY: 180.2
2024/04/100.00001515
JPY: 164.5
-0.00000064
JPY: -7.0
-4.05%0.00001576
JPY: 171.2
0.00001691
JPY: 183.7
0.00001660
JPY: 180.3
2024/04/090.00001579
JPY: 171.5
-0.00000038
JPY: -4.1
-2.35%0.00001590
JPY: 172.7
0.00001704
JPY: 185.1
0.00001661
JPY: 180.4
2024/04/080.00001617
JPY: 175.6
+0.00000025
JPY: +2.7
+1.57%0.00001599
JPY: 173.7
0.00001717
JPY: 186.4
0.00001661
JPY: 180.5
2024/04/070.00001592
JPY: 172.9
+0.00000013
JPY: +1.4
+0.82%0.00001603
JPY: 174.1
0.00001729
JPY: 187.8
0.00001661
JPY: 180.4
2024/04/060.00001579
JPY: 171.5
-0.00000005
JPY: -0.5
-0.32%0.00001615
JPY: 175.4
0.00001745
JPY: 189.5
0.00001660
JPY: 180.3