仮想通貨、投資総合サイト

CELR/BTC  取引所:binance


   終値: 0.00000039
JPY: 4.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.47000000

2024/05/26 00:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,729.50 より円換算した値です。

CELR/BTC (1分足)


 安値:0.00000039 高値:0.00000039
 始値:0.00000039 終値:0.00000039

2024/05/26 00:34 更新

CELR/BTC (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:-4.22% 75日平均乖離率:-10.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,729.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 4.3
0.00000041
JPY: 4.4
0.00000043
JPY: 4.7
2024/05/250.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.3
0.00000041
JPY: 4.4
0.00000044
JPY: 4.7
2024/05/230.00000039
JPY: 4.2
-0.00000001
JPY: -0.1
-2.50%0.00000040
JPY: 4.3
0.00000041
JPY: 4.4
0.00000044
JPY: 4.7
2024/05/220.00000040
JPY: 4.3
-0.00000001
JPY: -0.1
-2.44%0.00000040
JPY: 4.3
0.00000041
JPY: 4.4
0.00000044
JPY: 4.8
2024/05/210.00000041
JPY: 4.5
+0.00000002
JPY: +0.2
+5.13%0.00000040
JPY: 4.4
0.00000041
JPY: 4.4
0.00000044
JPY: 4.8
2024/05/200.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000040
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.4
0.00000041
JPY: 4.5
0.00000044
JPY: 4.8
2024/05/180.00000040
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000041
JPY: 4.5
+0.00000002
JPY: +0.2
+5.13%0.00000040
JPY: 4.4
0.00000041
JPY: 4.5
0.00000044
JPY: 4.8
2024/05/160.00000039
JPY: 4.2
-0.00000002
JPY: -0.2
-4.88%0.00000041
JPY: 4.4
0.00000041
JPY: 4.5
0.00000044
JPY: 4.8
2024/05/150.00000041
JPY: 4.5
+0.00000001
JPY: +0.1
+2.50%0.00000042
JPY: 4.5
0.00000041
JPY: 4.5
0.00000045
JPY: 4.8
2024/05/140.00000040
JPY: 4.3
-0.00000001
JPY: -0.1
-2.44%0.00000042
JPY: 4.6
0.00000042
JPY: 4.5
0.00000045
JPY: 4.8
2024/05/130.00000041
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000043
JPY: 4.7
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 4.7
0.00000042
JPY: 4.5
0.00000045
JPY: 4.9
2024/05/110.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.6
0.00000041
JPY: 4.5
0.00000045
JPY: 4.9
2024/05/100.00000044
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 4.5
0.00000041
JPY: 4.4
0.00000045
JPY: 4.9
2024/05/080.00000042
JPY: 4.6
+0.00000001
JPY: +0.1
+2.44%0.00000041
JPY: 4.5
0.00000041
JPY: 4.4
0.00000045
JPY: 4.9
2024/05/070.00000041
JPY: 4.5
+0.00000001
JPY: +0.1
+2.50%0.00000041
JPY: 4.4
0.00000041
JPY: 4.4
0.00000045
JPY: 4.9
2024/05/060.00000040
JPY: 4.3
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 4.4
0.00000041
JPY: 4.5
0.00000045
JPY: 4.9
2024/05/050.00000041
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000041
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.4
0.00000042
JPY: 4.6
0.00000045
JPY: 4.9
2024/05/030.00000041
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.4
0.00000042
JPY: 4.6
0.00000045
JPY: 4.9
2024/05/020.00000041
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000040
JPY: 4.3
+0.00000001
JPY: +0.1
+2.56%0.00000040
JPY: 4.4
0.00000043
JPY: 4.6
0.00000045
JPY: 4.9
2024/04/300.00000039
JPY: 4.2
-0.00000001
JPY: -0.1
-2.50%0.00000040
JPY: 4.4
0.00000043
JPY: 4.7
0.00000045
JPY: 4.9
2024/04/290.00000040
JPY: 4.3
-0.00000002
JPY: -0.2
-4.76%0.00000041
JPY: 4.5
0.00000043
JPY: 4.7
0.00000045
JPY: 4.9
2024/04/280.00000042
JPY: 4.6
+0.00000001
JPY: +0.1
+2.44%0.00000042
JPY: 4.5
0.00000043
JPY: 4.7
0.00000045
JPY: 4.9
2024/04/270.00000041
JPY: 4.5
+0.00000001
JPY: +0.1
+2.50%0.00000042
JPY: 4.5
0.00000043
JPY: 4.7
0.00000045
JPY: 4.9
2024/04/260.00000040
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000042
JPY: 4.6
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 4.6
0.00000044
JPY: 4.8
0.00000045
JPY: 4.9
2024/04/240.00000043
JPY: 4.7
+0.00000001
JPY: +0.1
+2.38%0.00000043
JPY: 4.6
0.00000044
JPY: 4.8
0.00000045
JPY: 4.9
2024/04/230.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000043
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 4.5
0.00000044
JPY: 4.8
0.00000045
JPY: 4.9
2024/04/210.00000043
JPY: 4.7
+0.00000001
JPY: +0.1
+2.38%0.00000041
JPY: 4.4
0.00000045
JPY: 4.8
0.00000045
JPY: 4.9
2024/04/200.00000042
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.3
0.00000045
JPY: 4.9
0.00000045
JPY: 4.9
2024/04/190.00000042
JPY: 4.6
+0.00000003
JPY: +0.3
+7.69%0.00000040
JPY: 4.3
0.00000045
JPY: 4.9
0.00000045
JPY: 4.9
2024/04/180.00000039
JPY: 4.2
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 4.2
0.00000045
JPY: 4.9
0.00000045
JPY: 4.9
2024/04/170.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000039
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000040
JPY: 4.3
+0.00000002
JPY: +0.2
+5.26%0.00000045
JPY: 4.9
0.00000046
JPY: 5.0
0.00000045
JPY: 4.9
2024/04/140.00000038
JPY: 4.1
-0.00000004
JPY: -0.4
-9.52%0.00000047
JPY: 5.1
0.00000046
JPY: 5.0
0.00000045
JPY: 4.9
2024/04/130.00000042
JPY: 4.6
-0.00000011
JPY: -1.2
-20.75%0.00000049
JPY: 5.3
0.00000047
JPY: 5.1
0.00000045
JPY: 4.9
2024/04/120.00000053
JPY: 5.8
+0.00000002
JPY: +0.2
+3.92%0.00000050
JPY: 5.4
0.00000047
JPY: 5.1
0.00000045
JPY: 4.9
2024/04/110.00000051
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.3
0.00000046
JPY: 5.0
0.00000045
JPY: 4.8
2024/04/100.00000051
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000048
JPY: 5.2
+0.00000001
JPY: +0.1
+2.13%0.00000045
JPY: 4.9
0.00000046
JPY: 5.0
0.00000044
JPY: 4.8
2024/04/080.00000047
JPY: 5.1
+0.00000002
JPY: +0.2
+4.44%0.00000044
JPY: 4.8
0.00000046
JPY: 5.0
0.00000044
JPY: 4.8
2024/04/070.00000045
JPY: 4.9
+0.00000002
JPY: +0.2
+4.65%0.00000044
JPY: 4.8
0.00000046
JPY: 5.0
0.00000044
JPY: 4.8
2024/04/060.00000043
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000046
JPY: 5.0
0.00000044
JPY: 4.8