仮想通貨、投資総合サイト

CFX/BTC  取引所:binance


   終値: 0.00000323
JPY: 35.1
 前日比: -0.00000003 (-0.92%)
 24h取引量: 0.90000000

2024/05/26 05:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

CFX/BTC (1分足)


 安値:0.00000323 高値:0.00000327
 始値:0.00000326 終値:0.00000323

2024/05/26 05:56 更新

CFX/BTC (1日足)


5日平均乖離率:-2.12% 25日平均乖離率:-4.78% 75日平均乖離率:-29.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,856,462.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000323
JPY: 35.1
-0.00000003
JPY: -0.3
-0.92%0.00000330
JPY: 35.8
0.00000339
JPY: 36.8
0.00000455
JPY: 49.4
2024/05/250.00000326
JPY: 35.4
-0.00000001
JPY: -0.1
-0.31%0.00000334
JPY: 36.3
0.00000341
JPY: 37.0
0.00000457
JPY: 49.6
2024/05/240.00000327
JPY: 35.5
-0.00000007
JPY: -0.8
-2.10%0.00000335
JPY: 36.3
0.00000342
JPY: 37.1
0.00000458
JPY: 49.8
2024/05/230.00000334
JPY: 36.3
-0.00000006
JPY: -0.7
-1.76%0.00000337
JPY: 36.6
0.00000343
JPY: 37.2
0.00000460
JPY: 50.0
2024/05/220.00000340
JPY: 36.9
-0.00000003
JPY: -0.3
-0.87%0.00000337
JPY: 36.6
0.00000345
JPY: 37.4
0.00000462
JPY: 50.2
2024/05/210.00000343
JPY: 37.2
+0.00000013
JPY: +1.4
+3.94%0.00000336
JPY: 36.5
0.00000346
JPY: 37.6
0.00000464
JPY: 50.4
2024/05/200.00000330
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000337
JPY: 36.6
+0.00000001
JPY: +0.1
+0.30%0.00000327
JPY: 35.5
0.00000351
JPY: 38.1
0.00000468
JPY: 50.8
2024/05/180.00000336
JPY: 36.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000333
JPY: 36.2
+0.00000018
JPY: +2.0
+5.71%0.00000325
JPY: 35.3
0.00000354
JPY: 38.5
0.00000471
JPY: 51.1
2024/05/160.00000315
JPY: 34.2
-0.00000001
JPY: -0.1
-0.32%0.00000327
JPY: 35.5
0.00000356
JPY: 38.7
0.00000473
JPY: 51.3
2024/05/150.00000316
JPY: 34.3
-0.00000009
JPY: -1.0
-2.77%0.00000333
JPY: 36.1
0.00000359
JPY: 39.0
0.00000474
JPY: 51.5
2024/05/140.00000325
JPY: 35.3
-0.00000010
JPY: -1.1
-2.99%0.00000339
JPY: 36.8
0.00000362
JPY: 39.3
0.00000476
JPY: 51.7
2024/05/130.00000335
JPY: 36.4
-0.00000008
JPY: -0.9
-2.33%0.00000343
JPY: 37.2
0.00000363
JPY: 39.4
0.00000477
JPY: 51.8
2024/05/120.00000343
JPY: 37.2
-0.00000002
JPY: -0.2
-0.58%0.00000345
JPY: 37.4
0.00000365
JPY: 39.6
0.00000479
JPY: 52.0
2024/05/110.00000345
JPY: 37.5
-0.00000002
JPY: -0.2
-0.58%0.00000346
JPY: 37.5
0.00000366
JPY: 39.7
0.00000480
JPY: 52.1
2024/05/100.00000347
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000345
JPY: 37.5
+0.00000001
JPY: +0.1
+0.29%0.00000347
JPY: 37.7
0.00000369
JPY: 40.1
0.00000484
JPY: 52.5
2024/05/080.00000344
JPY: 37.3
-0.00000003
JPY: -0.3
-0.86%0.00000349
JPY: 37.8
0.00000370
JPY: 40.2
0.00000485
JPY: 52.7
2024/05/070.00000347
JPY: 37.7
-0.00000005
JPY: -0.5
-1.42%0.00000352
JPY: 38.2
0.00000372
JPY: 40.4
0.00000487
JPY: 52.9
2024/05/060.00000352
JPY: 38.2
+0.00000006
JPY: +0.7
+1.73%0.00000358
JPY: 38.8
0.00000377
JPY: 41.0
0.00000489
JPY: 53.0
2024/05/050.00000346
JPY: 37.6
-0.00000008
JPY: -0.9
-2.26%0.00000361
JPY: 39.1
0.00000383
JPY: 41.5
0.00000490
JPY: 53.2
2024/05/040.00000354
JPY: 38.4
-0.00000008
JPY: -0.9
-2.21%0.00000361
JPY: 39.1
0.00000389
JPY: 42.2
0.00000492
JPY: 53.4
2024/05/030.00000362
JPY: 39.3
-0.00000013
JPY: -1.4
-3.47%0.00000362
JPY: 39.3
0.00000395
JPY: 42.9
0.00000493
JPY: 53.5
2024/05/020.00000375
JPY: 40.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000366
JPY: 39.7
+0.00000020
JPY: +2.2
+5.78%0.00000365
JPY: 39.7
0.00000407
JPY: 44.2
0.00000495
JPY: 53.7
2024/04/300.00000346
JPY: 37.6
-0.00000013
JPY: -1.4
-3.62%0.00000369
JPY: 40.0
0.00000413
JPY: 44.8
0.00000496
JPY: 53.9
2024/04/290.00000359
JPY: 39.0
-0.00000023
JPY: -2.5
-6.02%0.00000379
JPY: 41.1
0.00000420
JPY: 45.6
0.00000497
JPY: 54.0
2024/04/280.00000382
JPY: 41.5
+0.00000008
JPY: +0.9
+2.14%0.00000385
JPY: 41.8
0.00000428
JPY: 46.4
0.00000499
JPY: 54.1
2024/04/270.00000374
JPY: 40.6
-0.00000009
JPY: -1.0
-2.35%0.00000384
JPY: 41.7
0.00000435
JPY: 47.2
0.00000499
JPY: 54.2
2024/04/260.00000383
JPY: 41.6
-0.00000014
JPY: -1.5
-3.53%0.00000386
JPY: 41.9
0.00000442
JPY: 48.0
0.00000500
JPY: 54.3
2024/04/250.00000397
JPY: 43.1
+0.00000008
JPY: +0.9
+2.06%0.00000386
JPY: 41.9
0.00000451
JPY: 49.0
0.00000501
JPY: 54.4
2024/04/240.00000389
JPY: 42.2
+0.00000010
JPY: +1.1
+2.64%0.00000383
JPY: 41.6
0.00000462
JPY: 50.2
0.00000502
JPY: 54.5
2024/04/230.00000379
JPY: 41.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000382
JPY: 41.5
-0.00000002
JPY: -0.2
-0.52%0.00000377
JPY: 40.9
0.00000487
JPY: 52.9
0.00000505
JPY: 54.9
2024/04/210.00000384
JPY: 41.7
+0.00000002
JPY: +0.2
+0.52%0.00000374
JPY: 40.6
0.00000499
JPY: 54.1
0.00000507
JPY: 55.0
2024/04/200.00000382
JPY: 41.5
+0.00000017
JPY: +1.8
+4.66%0.00000373
JPY: 40.5
0.00000510
JPY: 55.4
0.00000508
JPY: 55.2
2024/04/190.00000365
JPY: 39.6
-0.00000005
JPY: -0.5
-1.35%0.00000376
JPY: 40.8
0.00000524
JPY: 56.9
0.00000509
JPY: 55.3
2024/04/180.00000370
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000376
JPY: 40.8
0.00000539
JPY: 58.5
0.00000511
JPY: 55.5
2024/04/170.00000370
JPY: 40.2
-0.00000009
JPY: -1.0
-2.37%0.00000381
JPY: 41.4
0.00000555
JPY: 60.3
0.00000513
JPY: 55.7
2024/04/160.00000379
JPY: 41.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000395
JPY: 42.9
+0.00000031
JPY: +3.4
+8.52%0.00000425
JPY: 46.1
0.00000579
JPY: 62.9
0.00000516
JPY: 56.0
2024/04/140.00000364
JPY: 39.5
-0.00000033
JPY: -3.6
-8.31%0.00000446
JPY: 48.5
0.00000590
JPY: 64.0
0.00000517
JPY: 56.2
2024/04/130.00000397
JPY: 43.1
-0.00000083
JPY: -9.0
-17.29%0.00000473
JPY: 51.4
0.00000598
JPY: 64.9
0.00000520
JPY: 56.4
2024/04/120.00000480
JPY: 52.1
-0.00000008
JPY: -0.9
-1.64%0.00000497
JPY: 53.9
0.00000605
JPY: 65.7
0.00000522
JPY: 56.7
2024/04/110.00000488
JPY: 53.0
-0.00000015
JPY: -1.6
-2.98%0.00000505
JPY: 54.8
0.00000610
JPY: 66.3
0.00000523
JPY: 56.7
2024/04/100.00000503
JPY: 54.6
+0.00000006
JPY: +0.7
+1.21%0.00000512
JPY: 55.6
0.00000616
JPY: 66.9
0.00000524
JPY: 56.8
2024/04/090.00000497
JPY: 54.0
-0.00000018
JPY: -2.0
-3.50%0.00000516
JPY: 56.0
0.00000620
JPY: 67.3
0.00000524
JPY: 56.9
2024/04/080.00000515
JPY: 55.9
-0.00000008
JPY: -0.9
-1.53%0.00000527
JPY: 57.2
0.00000623
JPY: 67.7
0.00000523
JPY: 56.8
2024/04/070.00000523
JPY: 56.8
+0.00000002
JPY: +0.2
+0.38%0.00000535
JPY: 58.1
0.00000623
JPY: 67.6
0.00000522
JPY: 56.7
2024/04/060.00000521
JPY: 56.6
-0.00000003
JPY: -0.3
-0.57%0.00000543
JPY: 59.0
0.00000620
JPY: 67.3
0.00000521
JPY: 56.6