仮想通貨、投資総合サイト

CHESS/BTC  取引所:binance


   終値: 0.00000272
JPY: 29.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.17000000

2024/05/26 05:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,849,670.50 より円換算した値です。

CHESS/BTC (1分足)


 安値:0.00000272 高値:0.00000272
 始値:0.00000272 終値:0.00000272

2024/05/26 05:39 更新

CHESS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,849,670.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/250.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 29.5
0.00000287
JPY: 31.1
0.00000356
JPY: 38.6
2024/05/240.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 29.5
0.00000287
JPY: 31.2
0.00000358
JPY: 38.8
2024/05/230.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 29.5
0.00000289
JPY: 31.3
0.00000360
JPY: 39.0
2024/05/220.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 29.5
0.00000290
JPY: 31.5
0.00000362
JPY: 39.3
2024/05/210.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 29.5
0.00000292
JPY: 31.7
0.00000364
JPY: 39.5
2024/05/200.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000270
JPY: 29.3
0.00000293
JPY: 31.8
0.00000366
JPY: 39.7
2024/05/190.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000270
JPY: 29.3
0.00000295
JPY: 32.0
0.00000367
JPY: 39.8
2024/05/180.00000272
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000272
JPY: 29.5
+0.00000008
JPY: +0.9
+3.03%0.00000273
JPY: 29.6
0.00000300
JPY: 32.6
0.00000370
JPY: 40.1
2024/05/160.00000264
JPY: 28.6
-0.00000007
JPY: -0.8
-2.58%0.00000277
JPY: 30.0
0.00000302
JPY: 32.8
0.00000372
JPY: 40.3
2024/05/150.00000271
JPY: 29.4
-0.00000003
JPY: -0.3
-1.09%0.00000284
JPY: 30.8
0.00000304
JPY: 33.0
0.00000373
JPY: 40.5
2024/05/140.00000274
JPY: 29.7
-0.00000008
JPY: -0.9
-2.84%0.00000291
JPY: 31.5
0.00000307
JPY: 33.3
0.00000375
JPY: 40.7
2024/05/130.00000282
JPY: 30.6
-0.00000011
JPY: -1.2
-3.75%0.00000295
JPY: 32.0
0.00000309
JPY: 33.5
0.00000376
JPY: 40.8
2024/05/120.00000293
JPY: 31.8
-0.00000005
JPY: -0.5
-1.68%0.00000297
JPY: 32.3
0.00000311
JPY: 33.7
0.00000378
JPY: 41.0
2024/05/110.00000298
JPY: 32.3
-0.00000008
JPY: -0.9
-2.61%0.00000298
JPY: 32.4
0.00000312
JPY: 33.8
0.00000379
JPY: 41.1
2024/05/100.00000306
JPY: 33.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000295
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000296
JPY: 32.2
0.00000312
JPY: 33.9
0.00000382
JPY: 41.5
2024/05/080.00000295
JPY: 32.0
-0.00000003
JPY: -0.3
-1.01%0.00000298
JPY: 32.4
0.00000313
JPY: 33.9
0.00000384
JPY: 41.7
2024/05/070.00000298
JPY: 32.3
+0.00000001
JPY: +0.1
+0.34%0.00000303
JPY: 32.9
0.00000314
JPY: 34.1
0.00000386
JPY: 41.9
2024/05/060.00000297
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000307
JPY: 33.3
0.00000317
JPY: 34.4
0.00000387
JPY: 42.0
2024/05/050.00000297
JPY: 32.2
-0.00000008
JPY: -0.9
-2.62%0.00000309
JPY: 33.5
0.00000320
JPY: 34.7
0.00000389
JPY: 42.2
2024/05/040.00000305
JPY: 33.1
-0.00000012
JPY: -1.3
-3.79%0.00000307
JPY: 33.3
0.00000323
JPY: 35.1
0.00000390
JPY: 42.3
2024/05/030.00000317
JPY: 34.4
-0.00000003
JPY: -0.3
-0.94%0.00000307
JPY: 33.3
0.00000327
JPY: 35.4
0.00000392
JPY: 42.5
2024/05/020.00000320
JPY: 34.7
+0.00000015
JPY: +1.6
+4.92%0.00000306
JPY: 33.2
0.00000330
JPY: 35.8
0.00000393
JPY: 42.7
2024/05/010.00000305
JPY: 33.1
+0.00000017
JPY: +1.8
+5.90%0.00000305
JPY: 33.0
0.00000334
JPY: 36.2
0.00000394
JPY: 42.8
2024/04/300.00000288
JPY: 31.2
-0.00000016
JPY: -1.7
-5.26%0.00000306
JPY: 33.2
0.00000338
JPY: 36.6
0.00000395
JPY: 42.9
2024/04/290.00000304
JPY: 33.0
-0.00000008
JPY: -0.9
-2.56%0.00000312
JPY: 33.8
0.00000342
JPY: 37.1
0.00000397
JPY: 43.0
2024/04/280.00000312
JPY: 33.9
-0.00000002
JPY: -0.2
-0.64%0.00000317
JPY: 34.4
0.00000347
JPY: 37.7
0.00000398
JPY: 43.2
2024/04/270.00000314
JPY: 34.1
+0.00000001
JPY: +0.1
+0.32%0.00000322
JPY: 34.9
0.00000352
JPY: 38.1
0.00000399
JPY: 43.3
2024/04/260.00000313
JPY: 34.0
-0.00000002
JPY: -0.2
-0.63%0.00000323
JPY: 35.0
0.00000356
JPY: 38.6
0.00000400
JPY: 43.4
2024/04/250.00000315
JPY: 34.2
-0.00000014
JPY: -1.5
-4.26%0.00000325
JPY: 35.3
0.00000360
JPY: 39.0
0.00000401
JPY: 43.5
2024/04/240.00000329
JPY: 35.7
-0.00000008
JPY: -0.9
-2.37%0.00000329
JPY: 35.7
0.00000365
JPY: 39.6
0.00000402
JPY: 43.6
2024/04/230.00000337
JPY: 36.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000320
JPY: 34.7
-0.00000006
JPY: -0.7
-1.84%0.00000326
JPY: 35.4
0.00000375
JPY: 40.7
0.00000404
JPY: 43.8
2024/04/210.00000326
JPY: 35.4
-0.00000005
JPY: -0.5
-1.51%0.00000325
JPY: 35.3
0.00000381
JPY: 41.4
0.00000405
JPY: 43.9
2024/04/200.00000331
JPY: 35.9
+0.00000008
JPY: +0.9
+2.48%0.00000322
JPY: 35.0
0.00000386
JPY: 41.9
0.00000406
JPY: 44.0
2024/04/190.00000323
JPY: 35.0
-0.00000007
JPY: -0.8
-2.12%0.00000318
JPY: 34.5
0.00000392
JPY: 42.6
0.00000407
JPY: 44.1
2024/04/180.00000330
JPY: 35.8
+0.00000014
JPY: +1.5
+4.43%0.00000314
JPY: 34.1
0.00000398
JPY: 43.1
0.00000408
JPY: 44.3
2024/04/170.00000316
JPY: 34.3
+0.00000004
JPY: +0.4
+1.28%0.00000314
JPY: 34.1
0.00000404
JPY: 43.8
0.00000409
JPY: 44.4
2024/04/160.00000312
JPY: 33.9
+0.00000005
JPY: +0.5
+1.63%0.00000324
JPY: 35.2
0.00000410
JPY: 44.4
0.00000411
JPY: 44.5
2024/04/150.00000307
JPY: 33.3
+0.00000001
JPY: +0.1
+0.33%0.00000337
JPY: 36.5
0.00000415
JPY: 45.0
0.00000412
JPY: 44.7
2024/04/140.00000306
JPY: 33.2
-0.00000025
JPY: -2.7
-7.55%0.00000351
JPY: 38.1
0.00000420
JPY: 45.6
0.00000413
JPY: 44.9
2024/04/130.00000331
JPY: 35.9
-0.00000035
JPY: -3.8
-9.56%0.00000368
JPY: 40.0
0.00000425
JPY: 46.2
0.00000415
JPY: 45.0
2024/04/120.00000366
JPY: 39.7
-0.00000008
JPY: -0.9
-2.14%0.00000383
JPY: 41.5
0.00000429
JPY: 46.6
0.00000416
JPY: 45.2
2024/04/110.00000374
JPY: 40.6
-0.00000004
JPY: -0.4
-1.06%0.00000393
JPY: 42.7
0.00000432
JPY: 46.9
0.00000417
JPY: 45.3
2024/04/100.00000378
JPY: 41.0
-0.00000015
JPY: -1.6
-3.82%0.00000398
JPY: 43.2
0.00000436
JPY: 47.3
0.00000418
JPY: 45.4
2024/04/090.00000393
JPY: 42.6
-0.00000009
JPY: -1.0
-2.24%0.00000402
JPY: 43.6
0.00000440
JPY: 47.7
0.00000419
JPY: 45.4
2024/04/080.00000402
JPY: 43.6
-0.00000017
JPY: -1.8
-4.06%0.00000409
JPY: 44.4
0.00000441
JPY: 47.9
0.00000419
JPY: 45.5
2024/04/070.00000419
JPY: 45.5
+0.00000022
JPY: +2.4
+5.54%0.00000413
JPY: 44.9
0.00000442
JPY: 48.0
0.00000420
JPY: 45.6
2024/04/060.00000397
JPY: 43.1
-0.00000002
JPY: -0.2
-0.50%0.00000412
JPY: 44.7
0.00000442
JPY: 48.0
0.00000421
JPY: 45.6