仮想通貨、投資総合サイト

CHR/BTC  取引所:binance


   終値: 0.00000538
JPY: 58.0
 前日比: +0.00000004 (+0.75%)
 24h取引量: 1.41000000

2024/05/26 00:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,860,733.00 より円換算した値です。

CHR/BTC (1分足)


 安値:0.00000534 高値:0.00000538
 始値:0.00000534 終値:0.00000538

2024/05/26 00:26 更新

CHR/BTC (1日足)


5日平均乖離率:+4.75% 25日平均乖離率:+13.62% 75日平均乖離率:+0.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,860,733.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000538
JPY: 58.4
+0.00000004
JPY: +0.4
+0.75%0.00000514
JPY: 55.8
0.00000474
JPY: 51.4
0.00000535
JPY: 58.1
2024/05/250.00000534
JPY: 58.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000513
JPY: 55.7
+0.00000029
JPY: +3.1
+5.99%0.00000502
JPY: 54.5
0.00000466
JPY: 50.7
0.00000536
JPY: 58.2
2024/05/230.00000484
JPY: 52.6
-0.00000015
JPY: -1.6
-3.01%0.00000499
JPY: 54.2
0.00000465
JPY: 50.5
0.00000537
JPY: 58.4
2024/05/220.00000499
JPY: 54.2
-0.00000013
JPY: -1.4
-2.54%0.00000505
JPY: 54.9
0.00000466
JPY: 50.6
0.00000539
JPY: 58.5
2024/05/210.00000512
JPY: 55.6
+0.00000011
JPY: +1.2
+2.20%0.00000509
JPY: 55.3
0.00000465
JPY: 50.5
0.00000539
JPY: 58.6
2024/05/200.00000501
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000501
JPY: 54.4
-0.00000012
JPY: -1.3
-2.34%0.00000498
JPY: 54.1
0.00000465
JPY: 50.5
0.00000540
JPY: 58.6
2024/05/180.00000513
JPY: 55.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000520
JPY: 56.5
+0.00000029
JPY: +3.1
+5.91%0.00000477
JPY: 51.8
0.00000464
JPY: 50.4
0.00000542
JPY: 58.9
2024/05/160.00000491
JPY: 53.3
+0.00000027
JPY: +2.9
+5.82%0.00000460
JPY: 49.9
0.00000463
JPY: 50.3
0.00000543
JPY: 59.0
2024/05/150.00000464
JPY: 50.4
-0.00000007
JPY: -0.8
-1.49%0.00000449
JPY: 48.8
0.00000463
JPY: 50.3
0.00000545
JPY: 59.2
2024/05/140.00000471
JPY: 51.2
+0.00000030
JPY: +3.3
+6.80%0.00000445
JPY: 48.4
0.00000464
JPY: 50.4
0.00000548
JPY: 59.5
2024/05/130.00000441
JPY: 47.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000432
JPY: 46.9
-0.00000005
JPY: -0.5
-1.14%0.00000441
JPY: 47.9
0.00000466
JPY: 50.6
0.00000554
JPY: 60.1
2024/05/110.00000437
JPY: 47.5
-0.00000008
JPY: -0.9
-1.80%0.00000443
JPY: 48.2
0.00000468
JPY: 50.8
0.00000558
JPY: 60.6
2024/05/100.00000445
JPY: 48.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000447
JPY: 48.5
+0.00000003
JPY: +0.3
+0.68%0.00000439
JPY: 47.7
0.00000473
JPY: 51.4
0.00000568
JPY: 61.7
2024/05/080.00000444
JPY: 48.2
0.00000000
JPY: 0.0
0.00%0.00000438
JPY: 47.5
0.00000475
JPY: 51.6
0.00000573
JPY: 62.3
2024/05/070.00000444
JPY: 48.2
+0.00000014
JPY: +1.5
+3.26%0.00000439
JPY: 47.7
0.00000477
JPY: 51.9
0.00000578
JPY: 62.8
2024/05/060.00000430
JPY: 46.7
+0.00000001
JPY: +0.1
+0.23%0.00000441
JPY: 47.9
0.00000481
JPY: 52.3
0.00000583
JPY: 63.3
2024/05/050.00000429
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000441
JPY: 47.9
-0.00000012
JPY: -1.3
-2.65%0.00000448
JPY: 48.7
0.00000492
JPY: 53.4
0.00000593
JPY: 64.4
2024/05/030.00000453
JPY: 49.2
-0.00000001
JPY: -0.1
-0.22%0.00000455
JPY: 49.5
0.00000498
JPY: 54.1
0.00000599
JPY: 65.0
2024/05/020.00000454
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000447
JPY: 48.5
0.00000000
JPY: 0.0
0.00%0.00000473
JPY: 51.3
0.00000514
JPY: 55.8
0.00000610
JPY: 66.3
2024/04/300.00000447
JPY: 48.5
-0.00000029
JPY: -3.1
-6.09%0.00000482
JPY: 52.4
0.00000520
JPY: 56.5
0.00000617
JPY: 67.0
2024/04/290.00000476
JPY: 51.7
-0.00000027
JPY: -2.9
-5.37%0.00000494
JPY: 53.7
0.00000526
JPY: 57.1
0.00000622
JPY: 67.6
2024/04/280.00000503
JPY: 54.6
+0.00000012
JPY: +1.3
+2.44%0.00000498
JPY: 54.0
0.00000532
JPY: 57.7
0.00000625
JPY: 67.9
2024/04/270.00000491
JPY: 53.3
-0.00000003
JPY: -0.3
-0.61%0.00000496
JPY: 53.9
0.00000536
JPY: 58.2
0.00000628
JPY: 68.2
2024/04/260.00000494
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000506
JPY: 55.0
+0.00000012
JPY: +1.3
+2.43%0.00000496
JPY: 53.8
0.00000544
JPY: 59.1
0.00000634
JPY: 68.9
2024/04/240.00000494
JPY: 53.7
-0.00000003
JPY: -0.3
-0.60%0.00000493
JPY: 53.5
0.00000549
JPY: 59.6
0.00000637
JPY: 69.2
2024/04/230.00000497
JPY: 54.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000497
JPY: 54.0
+0.00000012
JPY: +1.3
+2.47%0.00000489
JPY: 53.1
0.00000561
JPY: 60.9
0.00000643
JPY: 69.8
2024/04/210.00000485
JPY: 52.7
-0.00000007
JPY: -0.8
-1.42%0.00000485
JPY: 52.7
0.00000568
JPY: 61.7
0.00000646
JPY: 70.1
2024/04/200.00000492
JPY: 53.4
+0.00000006
JPY: +0.7
+1.23%0.00000485
JPY: 52.7
0.00000576
JPY: 62.5
0.00000649
JPY: 70.4
2024/04/190.00000486
JPY: 52.8
+0.00000002
JPY: +0.2
+0.41%0.00000490
JPY: 53.2
0.00000584
JPY: 63.4
0.00000650
JPY: 70.6
2024/04/180.00000484
JPY: 52.6
+0.00000005
JPY: +0.5
+1.04%0.00000495
JPY: 53.7
0.00000593
JPY: 64.4
0.00000652
JPY: 70.8
2024/04/170.00000479
JPY: 52.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000485
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000516
JPY: 56.0
+0.00000007
JPY: +0.8
+1.38%0.00000525
JPY: 57.0
0.00000614
JPY: 66.7
0.00000657
JPY: 71.3
2024/04/140.00000509
JPY: 55.3
+0.00000012
JPY: +1.3
+2.41%0.00000534
JPY: 58.0
0.00000618
JPY: 67.1
0.00000658
JPY: 71.4
2024/04/130.00000497
JPY: 54.0
-0.00000046
JPY: -5.0
-8.47%0.00000551
JPY: 59.9
0.00000620
JPY: 67.3
0.00000659
JPY: 71.5
2024/04/120.00000543
JPY: 59.0
-0.00000017
JPY: -1.8
-3.04%0.00000580
JPY: 63.0
0.00000622
JPY: 67.5
0.00000660
JPY: 71.7
2024/04/110.00000560
JPY: 60.8
-0.00000003
JPY: -0.3
-0.53%0.00000603
JPY: 65.5
0.00000621
JPY: 67.5
0.00000661
JPY: 71.8
2024/04/100.00000563
JPY: 61.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000593
JPY: 64.4
-0.00000050
JPY: -5.4
-7.78%0.00000619
JPY: 67.2
0.00000622
JPY: 67.5
0.00000664
JPY: 72.1
2024/04/080.00000643
JPY: 69.8
-0.00000014
JPY: -1.5
-2.13%0.00000623
JPY: 67.7
0.00000620
JPY: 67.4
0.00000665
JPY: 72.2
2024/04/070.00000657
JPY: 71.4
+0.00000042
JPY: +4.6
+6.83%0.00000617
JPY: 67.0
0.00000618
JPY: 67.1
0.00000664
JPY: 72.1
2024/04/060.00000615
JPY: 66.8
+0.00000027
JPY: +2.9
+4.59%0.00000603
JPY: 65.5
0.00000616
JPY: 67.0
0.00000663
JPY: 72.0