仮想通貨、投資総合サイト

CLV/BTC  取引所:binance


   終値: 0.00000105
JPY: 11.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.72000000

2024/05/25 23:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,839,322.00 より円換算した値です。

CLV/BTC (1分足)


 安値:0.00000104 高値:0.00000107
 始値:0.00000105 終値:0.00000105

2024/05/25 23:57 更新

CLV/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,839,322.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000105
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000105
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 11.2
0.00000110
JPY: 11.9
0.00000138
JPY: 15.0
2024/05/230.00000105
JPY: 11.4
+0.00000002
JPY: +0.2
+1.94%0.00000103
JPY: 11.1
0.00000111
JPY: 12.0
0.00000138
JPY: 15.0
2024/05/220.00000103
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 11.1
0.00000112
JPY: 12.1
0.00000139
JPY: 15.0
2024/05/210.00000103
JPY: 11.2
+0.00000003
JPY: +0.3
+3.00%0.00000103
JPY: 11.1
0.00000112
JPY: 12.2
0.00000139
JPY: 15.0
2024/05/200.00000100
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000102
JPY: 11.1
-0.00000001
JPY: -0.1
-0.97%0.00000104
JPY: 11.2
0.00000114
JPY: 12.4
0.00000139
JPY: 15.0
2024/05/180.00000103
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000105
JPY: 11.4
+0.00000004
JPY: +0.4
+3.96%0.00000106
JPY: 11.5
0.00000117
JPY: 12.7
0.00000139
JPY: 15.1
2024/05/160.00000101
JPY: 10.9
-0.00000006
JPY: -0.7
-5.61%0.00000108
JPY: 11.7
0.00000118
JPY: 12.8
0.00000139
JPY: 15.1
2024/05/150.00000107
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 12.0
0.00000119
JPY: 12.9
0.00000140
JPY: 15.1
2024/05/140.00000107
JPY: 11.6
-0.00000003
JPY: -0.3
-2.73%0.00000112
JPY: 12.2
0.00000120
JPY: 13.0
0.00000140
JPY: 15.1
2024/05/130.00000110
JPY: 11.9
-0.00000004
JPY: -0.4
-3.51%0.00000114
JPY: 12.3
0.00000121
JPY: 13.1
0.00000140
JPY: 15.1
2024/05/120.00000114
JPY: 12.4
-0.00000001
JPY: -0.1
-0.87%0.00000114
JPY: 12.4
0.00000121
JPY: 13.1
0.00000139
JPY: 15.1
2024/05/110.00000115
JPY: 12.5
-0.00000001
JPY: -0.1
-0.86%0.00000114
JPY: 12.4
0.00000121
JPY: 13.1
0.00000139
JPY: 15.1
2024/05/100.00000116
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000114
JPY: 12.4
+0.00000002
JPY: +0.2
+1.79%0.00000115
JPY: 12.4
0.00000121
JPY: 13.1
0.00000139
JPY: 15.1
2024/05/080.00000112
JPY: 12.1
-0.00000003
JPY: -0.3
-2.61%0.00000116
JPY: 12.5
0.00000121
JPY: 13.2
0.00000139
JPY: 15.1
2024/05/070.00000115
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 12.7
0.00000122
JPY: 13.2
0.00000140
JPY: 15.1
2024/05/060.00000115
JPY: 12.5
-0.00000003
JPY: -0.3
-2.54%0.00000118
JPY: 12.8
0.00000123
JPY: 13.3
0.00000140
JPY: 15.1
2024/05/050.00000118
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 12.8
0.00000124
JPY: 13.5
0.00000140
JPY: 15.1
2024/05/040.00000118
JPY: 12.8
-0.00000003
JPY: -0.3
-2.48%0.00000117
JPY: 12.7
0.00000126
JPY: 13.6
0.00000140
JPY: 15.1
2024/05/030.00000121
JPY: 13.1
+0.00000004
JPY: +0.4
+3.42%0.00000117
JPY: 12.7
0.00000127
JPY: 13.8
0.00000139
JPY: 15.1
2024/05/020.00000117
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000116
JPY: 12.6
+0.00000004
JPY: +0.4
+3.57%0.00000119
JPY: 12.9
0.00000130
JPY: 14.1
0.00000139
JPY: 15.1
2024/04/300.00000112
JPY: 12.1
-0.00000007
JPY: -0.8
-5.88%0.00000121
JPY: 13.1
0.00000131
JPY: 14.2
0.00000139
JPY: 15.1
2024/04/290.00000119
JPY: 12.9
-0.00000007
JPY: -0.8
-5.56%0.00000124
JPY: 13.5
0.00000133
JPY: 14.4
0.00000139
JPY: 15.1
2024/04/280.00000126
JPY: 13.7
+0.00000003
JPY: +0.3
+2.44%0.00000127
JPY: 13.8
0.00000135
JPY: 14.6
0.00000139
JPY: 15.1
2024/04/270.00000123
JPY: 13.3
-0.00000002
JPY: -0.2
-1.60%0.00000129
JPY: 13.9
0.00000136
JPY: 14.7
0.00000139
JPY: 15.0
2024/04/260.00000125
JPY: 13.5
-0.00000003
JPY: -0.3
-2.34%0.00000131
JPY: 14.2
0.00000138
JPY: 14.9
0.00000139
JPY: 15.0
2024/04/250.00000128
JPY: 13.9
-0.00000005
JPY: -0.5
-3.76%0.00000132
JPY: 14.3
0.00000140
JPY: 15.1
0.00000138
JPY: 15.0
2024/04/240.00000133
JPY: 14.4
-0.00000001
JPY: -0.1
-0.75%0.00000132
JPY: 14.3
0.00000142
JPY: 15.4
0.00000138
JPY: 15.0
2024/04/230.00000134
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000133
JPY: 14.4
+0.00000001
JPY: +0.1
+0.76%0.00000127
JPY: 13.7
0.00000146
JPY: 15.8
0.00000137
JPY: 14.9
2024/04/210.00000132
JPY: 14.3
+0.00000005
JPY: +0.5
+3.94%0.00000123
JPY: 13.4
0.00000149
JPY: 16.1
0.00000137
JPY: 14.9
2024/04/200.00000127
JPY: 13.8
+0.00000004
JPY: +0.4
+3.25%0.00000120
JPY: 13.1
0.00000150
JPY: 16.3
0.00000137
JPY: 14.8
2024/04/190.00000123
JPY: 13.3
+0.00000005
JPY: +0.5
+4.24%0.00000119
JPY: 12.9
0.00000152
JPY: 16.4
0.00000136
JPY: 14.8
2024/04/180.00000118
JPY: 12.8
+0.00000002
JPY: +0.2
+1.72%0.00000117
JPY: 12.7
0.00000154
JPY: 16.7
0.00000136
JPY: 14.8
2024/04/170.00000116
JPY: 12.6
-0.00000002
JPY: -0.2
-1.69%0.00000119
JPY: 12.9
0.00000156
JPY: 16.9
0.00000136
JPY: 14.8
2024/04/160.00000118
JPY: 12.8
-0.00000001
JPY: -0.1
-0.84%0.00000124
JPY: 13.5
0.00000158
JPY: 17.1
0.00000136
JPY: 14.7
2024/04/150.00000119
JPY: 12.9
+0.00000003
JPY: +0.3
+2.59%0.00000130
JPY: 14.1
0.00000160
JPY: 17.3
0.00000136
JPY: 14.7
2024/04/140.00000116
JPY: 12.6
-0.00000012
JPY: -1.3
-9.38%0.00000136
JPY: 14.7
0.00000163
JPY: 17.6
0.00000136
JPY: 14.7
2024/04/130.00000128
JPY: 13.9
-0.00000012
JPY: -1.3
-8.57%0.00000143
JPY: 15.5
0.00000165
JPY: 17.9
0.00000136
JPY: 14.7
2024/04/120.00000140
JPY: 15.2
-0.00000007
JPY: -0.8
-4.76%0.00000149
JPY: 16.2
0.00000167
JPY: 18.1
0.00000135
JPY: 14.7
2024/04/110.00000147
JPY: 15.9
-0.00000002
JPY: -0.2
-1.34%0.00000152
JPY: 16.5
0.00000169
JPY: 18.3
0.00000135
JPY: 14.6
2024/04/100.00000149
JPY: 16.2
-0.00000003
JPY: -0.3
-1.97%0.00000153
JPY: 16.6
0.00000170
JPY: 18.4
0.00000135
JPY: 14.6
2024/04/090.00000152
JPY: 16.5
-0.00000006
JPY: -0.7
-3.80%0.00000154
JPY: 16.7
0.00000170
JPY: 18.4
0.00000134
JPY: 14.5
2024/04/080.00000158
JPY: 17.1
+0.00000005
JPY: +0.5
+3.27%0.00000156
JPY: 16.9
0.00000170
JPY: 18.5
0.00000134
JPY: 14.5
2024/04/070.00000153
JPY: 16.6
-0.00000001
JPY: -0.1
-0.65%0.00000156
JPY: 17.0
0.00000171
JPY: 18.5
0.00000133
JPY: 14.4
2024/04/060.00000154
JPY: 16.7
0.00000000
JPY: 0.0
0.00%0.00000158
JPY: 17.2
0.00000172
JPY: 18.7
0.00000132
JPY: 14.4
2024/04/050.00000154
JPY: 16.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0