仮想通貨、投資総合サイト

COMP/BTC  取引所:binance


   終値: 0.00091800
JPY: 9,961.3
 前日比: -0.00001100 (-1.18%)
 24h取引量: 0.76000000

2024/05/26 05:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,851,080.50 より円換算した値です。

COMP/BTC (1分足)


 安値:0.00091800 高値:0.00093100
 始値:0.00092900 終値:0.00091800

2024/05/26 05:44 更新

COMP/BTC (1日足)


5日平均乖離率:+2.75% 25日平均乖離率:+3.71% 75日平均乖離率:-5.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,851,080.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00091800
JPY: 9,961.3
-0.00001100
JPY: -119.4
-1.18%0.00089340
JPY: 9,694.4
0.00088516
JPY: 9,604.9
0.00097009
JPY: 10,526.6
2024/05/250.00092900
JPY: 10,080.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00088200
JPY: 9,570.7
+0.00001900
JPY: +206.2
+2.20%0.00086300
JPY: 9,364.5
0.00088204
JPY: 9,571.1
0.00097823
JPY: 10,614.8
2024/05/230.00086300
JPY: 9,364.5
-0.00001200
JPY: -130.2
-1.37%0.00085220
JPY: 9,247.3
0.00088200
JPY: 9,570.7
0.00098308
JPY: 10,667.5
2024/05/220.00087500
JPY: 9,494.7
+0.00000300
JPY: +32.6
+0.34%0.00084760
JPY: 9,197.4
0.00088344
JPY: 9,586.3
0.00098943
JPY: 10,736.3
2024/05/210.00087200
JPY: 9,462.1
+0.00004900
JPY: +531.7
+5.95%0.00084160
JPY: 9,132.3
0.00088452
JPY: 9,598.0
0.00099485
JPY: 10,795.2
2024/05/200.00082300
JPY: 8,930.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00082800
JPY: 8,984.7
-0.00001200
JPY: -130.2
-1.43%0.00083840
JPY: 9,097.5
0.00088636
JPY: 9,618.0
0.00100740
JPY: 10,931.4
2024/05/180.00084000
JPY: 9,114.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00084500
JPY: 9,169.2
+0.00002000
JPY: +217.0
+2.42%0.00085220
JPY: 9,247.3
0.00089116
JPY: 9,670.0
0.00102147
JPY: 11,084.0
2024/05/160.00082500
JPY: 8,952.1
-0.00002900
JPY: -314.7
-3.40%0.00086200
JPY: 9,353.6
0.00089332
JPY: 9,693.5
0.00102925
JPY: 11,168.5
2024/05/150.00085400
JPY: 9,266.8
-0.00000400
JPY: -43.4
-0.47%0.00087380
JPY: 9,481.7
0.00089656
JPY: 9,728.6
0.00103785
JPY: 11,261.8
2024/05/140.00085800
JPY: 9,310.2
-0.00002100
JPY: -227.9
-2.39%0.00088500
JPY: 9,603.2
0.00089724
JPY: 9,736.0
0.00104600
JPY: 11,350.2
2024/05/130.00087900
JPY: 9,538.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00089400
JPY: 9,700.9
+0.00001000
JPY: +108.5
+1.13%0.00090680
JPY: 9,839.8
0.00089560
JPY: 9,718.2
0.00106153
JPY: 11,518.8
2024/05/110.00088400
JPY: 9,592.4
-0.00002600
JPY: -282.1
-2.86%0.00090800
JPY: 9,852.8
0.00089328
JPY: 9,693.1
0.00106875
JPY: 11,597.1
2024/05/100.00091000
JPY: 9,874.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00093500
JPY: 10,145.8
+0.00002400
JPY: +260.4
+2.63%0.00090920
JPY: 9,865.8
0.00088796
JPY: 9,635.3
0.00108187
JPY: 11,739.4
2024/05/080.00091100
JPY: 9,885.3
+0.00001100
JPY: +119.4
+1.22%0.00090500
JPY: 9,820.2
0.00088384
JPY: 9,590.6
0.00108681
JPY: 11,793.1
2024/05/070.00090000
JPY: 9,766.0
+0.00000300
JPY: +32.6
+0.33%0.00090940
JPY: 9,868.0
0.00088092
JPY: 9,558.9
0.00109125
JPY: 11,841.3
2024/05/060.00089700
JPY: 9,733.4
-0.00000600
JPY: -65.1
-0.66%0.00092080
JPY: 9,991.7
0.00088384
JPY: 9,590.6
0.00109477
JPY: 11,879.5
2024/05/050.00090300
JPY: 9,798.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00091400
JPY: 9,917.9
-0.00001900
JPY: -206.2
-2.04%0.00091460
JPY: 9,924.4
0.00089304
JPY: 9,690.4
0.00110068
JPY: 11,943.6
2024/05/030.00093300
JPY: 10,124.1
-0.00002400
JPY: -260.4
-2.51%0.00090800
JPY: 9,852.8
0.00089892
JPY: 9,754.3
0.00110413
JPY: 11,981.0
2024/05/020.00095700
JPY: 10,384.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00091600
JPY: 9,939.6
+0.00006300
JPY: +683.6
+7.39%0.00089020
JPY: 9,659.6
0.00090812
JPY: 9,854.1
0.00110900
JPY: 12,033.8
2024/04/300.00085300
JPY: 9,256.0
-0.00002800
JPY: -303.8
-3.18%0.00088080
JPY: 9,557.6
0.00091368
JPY: 9,914.4
0.00111160
JPY: 12,062.1
2024/04/290.00088100
JPY: 9,559.8
-0.00001800
JPY: -195.3
-2.00%0.00088460
JPY: 9,598.9
0.00092140
JPY: 9,998.2
0.00111499
JPY: 12,098.8
2024/04/280.00089900
JPY: 9,755.1
-0.00000300
JPY: -32.6
-0.33%0.00088740
JPY: 9,629.2
0.00092924
JPY: 10,083.3
0.00111805
JPY: 12,132.1
2024/04/270.00090200
JPY: 9,787.7
+0.00003300
JPY: +358.1
+3.80%0.00088620
JPY: 9,616.2
0.00093612
JPY: 10,157.9
0.00112155
JPY: 12,170.0
2024/04/260.00086900
JPY: 9,429.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00087200
JPY: 9,462.1
-0.00002300
JPY: -249.6
-2.57%0.00089300
JPY: 9,690.0
0.00095180
JPY: 10,328.1
0.00112836
JPY: 12,243.9
2024/04/240.00089500
JPY: 9,711.7
+0.00000200
JPY: +21.7
+0.22%0.00089280
JPY: 9,687.8
0.00096168
JPY: 10,435.3
0.00113228
JPY: 12,286.5
2024/04/230.00089300
JPY: 9,690.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00089900
JPY: 9,755.1
-0.00000700
JPY: -76.0
-0.77%0.00087440
JPY: 9,488.2
0.00098088
JPY: 10,643.6
0.00113971
JPY: 12,367.0
2024/04/210.00090600
JPY: 9,831.1
+0.00003500
JPY: +379.8
+4.02%0.00086180
JPY: 9,351.5
0.00098888
JPY: 10,730.4
0.00114400
JPY: 12,413.6
2024/04/200.00087100
JPY: 9,451.3
+0.00001600
JPY: +173.6
+1.87%0.00084800
JPY: 9,201.7
0.00099744
JPY: 10,823.3
0.00114820
JPY: 12,459.2
2024/04/190.00085500
JPY: 9,277.7
+0.00001400
JPY: +151.9
+1.66%0.00083860
JPY: 9,099.7
0.00100812
JPY: 10,939.2
0.00115296
JPY: 12,510.9
2024/04/180.00084100
JPY: 9,125.8
+0.00000500
JPY: +54.3
+0.60%0.00083400
JPY: 9,049.8
0.00101756
JPY: 11,041.6
0.00115845
JPY: 12,570.5
2024/04/170.00083600
JPY: 9,071.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00083700
JPY: 9,082.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00082400
JPY: 8,941.3
-0.00000800
JPY: -86.8
-0.96%0.00089440
JPY: 9,705.2
0.00104896
JPY: 11,382.3
0.00117563
JPY: 12,756.8
2024/04/140.00083200
JPY: 9,028.1
-0.00000600
JPY: -65.1
-0.72%0.00093460
JPY: 10,141.4
0.00106000
JPY: 11,502.1
0.00118140
JPY: 12,819.5
2024/04/130.00083800
JPY: 9,093.2
-0.00013500
JPY: -1,464.9
-13.87%0.00098040
JPY: 10,638.4
0.00107032
JPY: 11,614.1
0.00118728
JPY: 12,883.3
2024/04/120.00097300
JPY: 10,558.1
-0.00003200
JPY: -347.2
-3.18%0.00102400
JPY: 11,111.5
0.00108092
JPY: 11,729.1
0.00119311
JPY: 12,946.5
2024/04/110.00100500
JPY: 10,905.3
-0.00002000
JPY: -217.0
-1.95%0.00104220
JPY: 11,309.0
0.00108692
JPY: 11,794.3
0.00119727
JPY: 12,991.6
2024/04/100.00102500
JPY: 11,122.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00106100
JPY: 11,513.0
+0.00000500
JPY: +54.3
+0.47%0.00105640
JPY: 11,463.1
0.00109888
JPY: 11,924.0
0.00120543
JPY: 13,080.2
2024/04/080.00105600
JPY: 11,458.7
-0.00000800
JPY: -86.8
-0.75%0.00105960
JPY: 11,497.8
0.00110324
JPY: 11,971.3
0.00120879
JPY: 13,116.6
2024/04/070.00106400
JPY: 11,545.5
+0.00000900
JPY: +97.7
+0.85%0.00106260
JPY: 11,530.4
0.00110972
JPY: 12,041.7
0.00121235
JPY: 13,155.3
2024/04/060.00105500
JPY: 11,447.9
+0.00000900
JPY: +97.7
+0.86%0.00106340
JPY: 11,539.0
0.00111700
JPY: 12,120.7
0.00121555
JPY: 13,190.0