仮想通貨、投資総合サイト

COTI/BTC  取引所:binance


   終値: 0.00000192
JPY: 20.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.85000000

2024/05/25 22:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,839,270.50 より円換算した値です。

COTI/BTC (1分足)


 安値:0.00000190 高値:0.00000200
 始値:0.00000200 終値:0.00000192

2024/05/25 22:29 更新

COTI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,839,270.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/250.00000192
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000200
JPY: 21.7
+0.00000001
JPY: +0.1
+0.50%0.00000200
JPY: 21.6
0.00000190
JPY: 20.6
0.00000224
JPY: 24.3
2024/05/230.00000199
JPY: 21.6
-0.00000003
JPY: -0.3
-1.49%0.00000199
JPY: 21.6
0.00000190
JPY: 20.5
0.00000226
JPY: 24.5
2024/05/220.00000202
JPY: 21.9
-0.00000002
JPY: -0.2
-0.98%0.00000198
JPY: 21.5
0.00000189
JPY: 20.5
0.00000229
JPY: 24.8
2024/05/210.00000204
JPY: 22.1
+0.00000011
JPY: +1.2
+5.70%0.00000194
JPY: 21.0
0.00000189
JPY: 20.4
0.00000230
JPY: 25.0
2024/05/200.00000193
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000197
JPY: 21.4
+0.00000003
JPY: +0.3
+1.55%0.00000186
JPY: 20.1
0.00000188
JPY: 20.4
0.00000233
JPY: 25.3
2024/05/180.00000194
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000183
JPY: 19.8
+0.00000008
JPY: +0.9
+4.57%0.00000179
JPY: 19.4
0.00000188
JPY: 20.4
0.00000236
JPY: 25.6
2024/05/160.00000175
JPY: 19.0
-0.00000004
JPY: -0.4
-2.23%0.00000181
JPY: 19.6
0.00000189
JPY: 20.5
0.00000238
JPY: 25.8
2024/05/150.00000179
JPY: 19.4
+0.00000002
JPY: +0.2
+1.13%0.00000184
JPY: 20.0
0.00000190
JPY: 20.6
0.00000240
JPY: 26.0
2024/05/140.00000177
JPY: 19.2
-0.00000005
JPY: -0.5
-2.75%0.00000187
JPY: 20.2
0.00000190
JPY: 20.6
0.00000243
JPY: 26.3
2024/05/130.00000182
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000191
JPY: 20.7
-0.00000001
JPY: -0.1
-0.52%0.00000191
JPY: 20.7
0.00000190
JPY: 20.6
0.00000247
JPY: 26.8
2024/05/110.00000192
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000192
JPY: 20.8
0.00000189
JPY: 20.5
0.00000250
JPY: 27.1
2024/05/100.00000192
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000192
JPY: 20.8
+0.00000002
JPY: +0.2
+1.05%0.00000193
JPY: 20.9
0.00000188
JPY: 20.3
0.00000257
JPY: 27.8
2024/05/080.00000190
JPY: 20.6
-0.00000002
JPY: -0.2
-1.04%0.00000193
JPY: 20.9
0.00000187
JPY: 20.2
0.00000257
JPY: 27.9
2024/05/070.00000192
JPY: 20.8
-0.00000003
JPY: -0.3
-1.54%0.00000193
JPY: 20.9
0.00000187
JPY: 20.2
0.00000258
JPY: 27.9
2024/05/060.00000195
JPY: 21.1
-0.00000001
JPY: -0.1
-0.51%0.00000192
JPY: 20.9
0.00000187
JPY: 20.3
0.00000257
JPY: 27.9
2024/05/050.00000196
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000191
JPY: 20.7
+0.00000002
JPY: +0.2
+1.06%0.00000185
JPY: 20.1
0.00000189
JPY: 20.5
0.00000257
JPY: 27.9
2024/05/030.00000189
JPY: 20.5
-0.00000002
JPY: -0.2
-1.05%0.00000184
JPY: 20.0
0.00000191
JPY: 20.7
0.00000257
JPY: 27.9
2024/05/020.00000191
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000183
JPY: 19.8
+0.00000010
JPY: +1.1
+5.78%0.00000184
JPY: 19.9
0.00000196
JPY: 21.2
0.00000257
JPY: 27.9
2024/04/300.00000173
JPY: 18.8
-0.00000013
JPY: -1.4
-6.99%0.00000185
JPY: 20.1
0.00000197
JPY: 21.4
0.00000257
JPY: 27.8
2024/04/290.00000186
JPY: 20.2
-0.00000004
JPY: -0.4
-2.11%0.00000189
JPY: 20.5
0.00000200
JPY: 21.7
0.00000257
JPY: 27.9
2024/04/280.00000190
JPY: 20.6
+0.00000002
JPY: +0.2
+1.06%0.00000191
JPY: 20.7
0.00000202
JPY: 21.9
0.00000257
JPY: 27.8
2024/04/270.00000188
JPY: 20.4
-0.00000001
JPY: -0.1
-0.53%0.00000193
JPY: 20.9
0.00000205
JPY: 22.2
0.00000257
JPY: 27.8
2024/04/260.00000189
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000193
JPY: 20.9
-0.00000003
JPY: -0.3
-1.53%0.00000198
JPY: 21.5
0.00000210
JPY: 22.8
0.00000256
JPY: 27.8
2024/04/240.00000196
JPY: 21.2
-0.00000004
JPY: -0.4
-2.00%0.00000196
JPY: 21.3
0.00000213
JPY: 23.1
0.00000256
JPY: 27.8
2024/04/230.00000200
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000207
JPY: 22.4
+0.00000011
JPY: +1.2
+5.61%0.00000188
JPY: 20.3
0.00000219
JPY: 23.7
0.00000256
JPY: 27.8
2024/04/210.00000196
JPY: 21.2
+0.00000014
JPY: +1.5
+7.69%0.00000181
JPY: 19.6
0.00000221
JPY: 24.0
0.00000256
JPY: 27.7
2024/04/200.00000182
JPY: 19.7
+0.00000003
JPY: +0.3
+1.68%0.00000176
JPY: 19.0
0.00000224
JPY: 24.3
0.00000255
JPY: 27.6
2024/04/190.00000179
JPY: 19.4
+0.00000005
JPY: +0.5
+2.87%0.00000174
JPY: 18.9
0.00000229
JPY: 24.8
0.00000254
JPY: 27.6
2024/04/180.00000174
JPY: 18.9
+0.00000002
JPY: +0.2
+1.16%0.00000173
JPY: 18.7
0.00000233
JPY: 25.3
0.00000254
JPY: 27.5
2024/04/170.00000172
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000171
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000175
JPY: 19.0
+0.00000004
JPY: +0.4
+2.34%0.00000192
JPY: 20.8
0.00000248
JPY: 26.9
0.00000252
JPY: 27.3
2024/04/140.00000171
JPY: 18.5
-0.00000017
JPY: -1.8
-9.04%0.00000202
JPY: 21.9
0.00000253
JPY: 27.4
0.00000252
JPY: 27.3
2024/04/130.00000188
JPY: 20.4
-0.00000021
JPY: -2.3
-10.05%0.00000216
JPY: 23.4
0.00000258
JPY: 27.9
0.00000251
JPY: 27.2
2024/04/120.00000209
JPY: 22.7
-0.00000007
JPY: -0.8
-3.24%0.00000228
JPY: 24.7
0.00000261
JPY: 28.3
0.00000250
JPY: 27.1
2024/04/110.00000216
JPY: 23.4
-0.00000012
JPY: -1.3
-5.26%0.00000233
JPY: 25.3
0.00000264
JPY: 28.7
0.00000249
JPY: 27.0
2024/04/100.00000228
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000238
JPY: 25.8
-0.00000010
JPY: -1.1
-4.03%0.00000237
JPY: 25.7
0.00000270
JPY: 29.2
0.00000247
JPY: 26.8
2024/04/080.00000248
JPY: 26.9
+0.00000011
JPY: +1.2
+4.64%0.00000239
JPY: 25.9
0.00000272
JPY: 29.4
0.00000245
JPY: 26.6
2024/04/070.00000237
JPY: 25.7
+0.00000007
JPY: +0.8
+3.04%0.00000240
JPY: 26.0
0.00000273
JPY: 29.6
0.00000244
JPY: 26.4
2024/04/060.00000230
JPY: 24.9
-0.00000002
JPY: -0.2
-0.86%0.00000243
JPY: 26.3
0.00000276
JPY: 29.9
0.00000243
JPY: 26.3
2024/04/050.00000232
JPY: 25.1
-0.00000016
JPY: -1.7
-6.45%0.00000248
JPY: 26.9
0.00000279
JPY: 30.2
0.00000241
JPY: 26.1