仮想通貨、投資総合サイト

CRV/BTC  取引所:binance


   終値: 0.00000718
JPY: 77.9
 前日比: -0.00000002 (-0.28%)
 24h取引量: 1.85000000

2024/05/26 06:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,852,649.00 より円換算した値です。

CRV/BTC (1分足)


 安値:0.00000718 高値:0.00000728
 始値:0.00000720 終値:0.00000718

2024/05/26 06:04 更新

CRV/BTC (1日足)


5日平均乖離率:+2.45% 25日平均乖離率:+5.31% 75日平均乖離率:-11.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,852,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00000718
JPY: 77.9
-0.00000002
JPY: -0.2
-0.28%0.00000701
JPY: 76.1
0.00000682
JPY: 74.0
0.00000807
JPY: 87.6
2024/05/250.00000720
JPY: 78.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000715
JPY: 77.6
+0.00000047
JPY: +5.1
+7.04%0.00000677
JPY: 73.5
0.00000679
JPY: 73.7
0.00000818
JPY: 88.8
2024/05/230.00000668
JPY: 72.5
-0.00000015
JPY: -1.6
-2.20%0.00000659
JPY: 71.6
0.00000678
JPY: 73.6
0.00000824
JPY: 89.4
2024/05/220.00000683
JPY: 74.1
-0.00000009
JPY: -1.0
-1.30%0.00000654
JPY: 70.9
0.00000679
JPY: 73.7
0.00000831
JPY: 90.2
2024/05/210.00000692
JPY: 75.1
+0.00000066
JPY: +7.2
+10.54%0.00000647
JPY: 70.2
0.00000679
JPY: 73.7
0.00000837
JPY: 90.8
2024/05/200.00000626
JPY: 67.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000628
JPY: 68.2
-0.00000011
JPY: -1.2
-1.72%0.00000637
JPY: 69.1
0.00000681
JPY: 73.9
0.00000851
JPY: 92.4
2024/05/180.00000639
JPY: 69.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000651
JPY: 70.7
+0.00000033
JPY: +3.6
+5.34%0.00000650
JPY: 70.5
0.00000686
JPY: 74.5
0.00000864
JPY: 93.7
2024/05/160.00000618
JPY: 67.1
-0.00000029
JPY: -3.1
-4.48%0.00000658
JPY: 71.5
0.00000688
JPY: 74.7
0.00000869
JPY: 94.3
2024/05/150.00000647
JPY: 70.2
-0.00000017
JPY: -1.8
-2.56%0.00000675
JPY: 73.2
0.00000692
JPY: 75.1
0.00000875
JPY: 95.0
2024/05/140.00000664
JPY: 72.1
-0.00000006
JPY: -0.7
-0.90%0.00000688
JPY: 74.6
0.00000693
JPY: 75.2
0.00000880
JPY: 95.5
2024/05/130.00000670
JPY: 72.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000693
JPY: 75.2
-0.00000007
JPY: -0.8
-1.00%0.00000706
JPY: 76.6
0.00000694
JPY: 75.3
0.00000889
JPY: 96.4
2024/05/110.00000700
JPY: 76.0
-0.00000011
JPY: -1.2
-1.55%0.00000705
JPY: 76.5
0.00000694
JPY: 75.3
0.00000893
JPY: 96.9
2024/05/100.00000711
JPY: 77.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000721
JPY: 78.2
+0.00000016
JPY: +1.7
+2.27%0.00000697
JPY: 75.7
0.00000692
JPY: 75.1
0.00000905
JPY: 98.2
2024/05/080.00000705
JPY: 76.5
+0.00000019
JPY: +2.1
+2.77%0.00000691
JPY: 75.0
0.00000690
JPY: 74.9
0.00000911
JPY: 98.9
2024/05/070.00000686
JPY: 74.4
-0.00000006
JPY: -0.7
-0.87%0.00000691
JPY: 75.0
0.00000690
JPY: 74.9
0.00000917
JPY: 99.5
2024/05/060.00000692
JPY: 75.1
+0.00000009
JPY: +1.0
+1.32%0.00000698
JPY: 75.8
0.00000697
JPY: 75.6
0.00000922
JPY: 100.1
2024/05/050.00000683
JPY: 74.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000690
JPY: 74.9
-0.00000016
JPY: -1.7
-2.27%0.00000696
JPY: 75.5
0.00000712
JPY: 77.2
0.00000932
JPY: 101.1
2024/05/030.00000706
JPY: 76.6
-0.00000013
JPY: -1.4
-1.81%0.00000695
JPY: 75.4
0.00000720
JPY: 78.2
0.00000937
JPY: 101.7
2024/05/020.00000719
JPY: 78.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00000706
JPY: 76.6
+0.00000049
JPY: +5.3
+7.46%0.00000688
JPY: 74.7
0.00000737
JPY: 79.9
0.00000945
JPY: 102.5
2024/04/300.00000657
JPY: 71.3
-0.00000031
JPY: -3.4
-4.51%0.00000684
JPY: 74.2
0.00000745
JPY: 80.8
0.00000949
JPY: 103.0
2024/04/290.00000688
JPY: 74.7
-0.00000016
JPY: -1.7
-2.27%0.00000689
JPY: 74.8
0.00000755
JPY: 81.9
0.00000954
JPY: 103.5
2024/04/280.00000704
JPY: 76.4
+0.00000018
JPY: +2.0
+2.62%0.00000691
JPY: 75.0
0.00000764
JPY: 83.0
0.00000958
JPY: 104.0
2024/04/270.00000686
JPY: 74.4
+0.00000003
JPY: +0.3
+0.44%0.00000690
JPY: 74.9
0.00000773
JPY: 83.9
0.00000963
JPY: 104.5
2024/04/260.00000683
JPY: 74.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00000683
JPY: 74.1
-0.00000017
JPY: -1.8
-2.43%0.00000696
JPY: 75.5
0.00000793
JPY: 86.1
0.00000972
JPY: 105.5
2024/04/240.00000700
JPY: 76.0
+0.00000002
JPY: +0.2
+0.29%0.00000697
JPY: 75.6
0.00000805
JPY: 87.3
0.00000977
JPY: 106.0
2024/04/230.00000698
JPY: 75.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/220.00000702
JPY: 76.2
+0.00000006
JPY: +0.7
+0.86%0.00000689
JPY: 74.8
0.00000829
JPY: 90.0
0.00000986
JPY: 107.1
2024/04/210.00000696
JPY: 75.5
+0.00000007
JPY: +0.8
+1.02%0.00000685
JPY: 74.4
0.00000840
JPY: 91.2
0.00000992
JPY: 107.7
2024/04/200.00000689
JPY: 74.8
+0.00000008
JPY: +0.9
+1.17%0.00000681
JPY: 73.9
0.00000852
JPY: 92.5
0.00000997
JPY: 108.2
2024/04/190.00000681
JPY: 73.9
+0.00000003
JPY: +0.3
+0.44%0.00000679
JPY: 73.7
0.00000865
JPY: 93.9
0.00001003
JPY: 108.8
2024/04/180.00000678
JPY: 73.6
-0.00000004
JPY: -0.4
-0.59%0.00000678
JPY: 73.6
0.00000879
JPY: 95.3
0.00001008
JPY: 109.4
2024/04/170.00000682
JPY: 74.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000675
JPY: 73.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000681
JPY: 73.9
+0.00000005
JPY: +0.5
+0.74%0.00000758
JPY: 82.3
0.00000921
JPY: 99.9
0.00001023
JPY: 111.0
2024/04/140.00000676
JPY: 73.4
-0.00000036
JPY: -3.9
-5.06%0.00000798
JPY: 86.6
0.00000934
JPY: 101.3
0.00001028
JPY: 111.6
2024/04/130.00000712
JPY: 77.3
-0.00000142
JPY: -15.4
-16.63%0.00000844
JPY: 91.6
0.00000947
JPY: 102.7
0.00001034
JPY: 112.2
2024/04/120.00000854
JPY: 92.7
-0.00000014
JPY: -1.5
-1.61%0.00000884
JPY: 95.9
0.00000958
JPY: 103.9
0.00001039
JPY: 112.7
2024/04/110.00000868
JPY: 94.2
-0.00000013
JPY: -1.4
-1.48%0.00000897
JPY: 97.3
0.00000962
JPY: 104.4
0.00001042
JPY: 113.1
2024/04/100.00000881
JPY: 95.6
-0.00000026
JPY: -2.8
-2.87%0.00000905
JPY: 98.2
0.00000969
JPY: 105.2
0.00001046
JPY: 113.5
2024/04/090.00000907
JPY: 98.4
-0.00000003
JPY: -0.3
-0.33%0.00000910
JPY: 98.8
0.00000976
JPY: 106.0
0.00001049
JPY: 113.8
2024/04/080.00000910
JPY: 98.8
-0.00000008
JPY: -0.9
-0.87%0.00000915
JPY: 99.3
0.00000984
JPY: 106.8
0.00001051
JPY: 114.1
2024/04/070.00000918
JPY: 99.6
+0.00000010
JPY: +1.1
+1.10%0.00000916
JPY: 99.4
0.00000994
JPY: 107.9
0.00001054
JPY: 114.4
2024/04/060.00000908
JPY: 98.5
0.00000000
JPY: 0.0
0.00%0.00000919
JPY: 99.7
0.00001004
JPY: 108.9
0.00001058
JPY: 114.8