仮想通貨、投資総合サイト

CTK/BTC  取引所:binance


   終値: 0.00001026
JPY: 110.3
 前日比: +0.00000008 (+0.79%)
 24h取引量: 0.24000000

2024/05/26 05:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,850,401.50 より円換算した値です。

CTK/BTC (1分足)


 安値:0.00001017 高値:0.00001026
 始値:0.00001018 終値:0.00001026

2024/05/26 05:36 更新

CTK/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:-2.76% 75日平均乖離率:-14.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,850,401.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/05/260.00001026
JPY: 111.3
+0.00000008
JPY: +0.9
+0.79%0.00001013
JPY: 110.0
0.00001055
JPY: 114.5
0.00001204
JPY: 130.7
2024/05/250.00001018
JPY: 110.5
+0.00000018
JPY: +2.0
+1.80%0.00001011
JPY: 109.7
0.00001058
JPY: 114.8
0.00001209
JPY: 131.1
2024/05/240.00001000
JPY: 108.5
-0.00000009
JPY: -1.0
-0.89%0.00001009
JPY: 109.5
0.00001060
JPY: 115.0
0.00001212
JPY: 131.5
2024/05/230.00001009
JPY: 109.5
-0.00000005
JPY: -0.5
-0.49%0.00001013
JPY: 110.0
0.00001063
JPY: 115.3
0.00001215
JPY: 131.9
2024/05/220.00001014
JPY: 110.0
-0.00000002
JPY: -0.2
-0.20%0.00001017
JPY: 110.3
0.00001066
JPY: 115.7
0.00001220
JPY: 132.3
2024/05/210.00001016
JPY: 110.2
+0.00000009
JPY: +1.0
+0.89%0.00001019
JPY: 110.6
0.00001071
JPY: 116.2
0.00001224
JPY: 132.8
2024/05/200.00001007
JPY: 109.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001021
JPY: 110.8
-0.00000006
JPY: -0.7
-0.58%0.00001016
JPY: 110.2
0.00001079
JPY: 117.1
0.00001234
JPY: 133.9
2024/05/180.00001027
JPY: 111.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001025
JPY: 111.2
+0.00000042
JPY: +4.6
+4.27%0.00001012
JPY: 109.8
0.00001088
JPY: 118.1
0.00001241
JPY: 134.7
2024/05/160.00000983
JPY: 106.7
-0.00000039
JPY: -4.2
-3.82%0.00001024
JPY: 111.1
0.00001095
JPY: 118.8
0.00001245
JPY: 135.1
2024/05/150.00001022
JPY: 110.9
+0.00000001
JPY: +0.1
+0.10%0.00001049
JPY: 113.8
0.00001102
JPY: 119.6
0.00001251
JPY: 135.7
2024/05/140.00001021
JPY: 110.8
+0.00000011
JPY: +1.2
+1.09%0.00001062
JPY: 115.2
0.00001108
JPY: 120.2
0.00001255
JPY: 136.2
2024/05/130.00001010
JPY: 109.6
-0.00000074
JPY: -8.0
-6.83%0.00001074
JPY: 116.5
0.00001114
JPY: 120.8
0.00001260
JPY: 136.7
2024/05/120.00001084
JPY: 117.6
-0.00000023
JPY: -2.5
-2.08%0.00001086
JPY: 117.9
0.00001117
JPY: 121.2
0.00001264
JPY: 137.1
2024/05/110.00001107
JPY: 120.1
+0.00000019
JPY: +2.1
+1.75%0.00001082
JPY: 117.4
0.00001118
JPY: 121.3
0.00001268
JPY: 137.5
2024/05/100.00001088
JPY: 118.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001080
JPY: 117.2
+0.00000007
JPY: +0.8
+0.65%0.00001083
JPY: 117.5
0.00001118
JPY: 121.3
0.00001280
JPY: 138.9
2024/05/080.00001073
JPY: 116.4
+0.00000013
JPY: +1.4
+1.23%0.00001095
JPY: 118.8
0.00001119
JPY: 121.4
0.00001287
JPY: 139.6
2024/05/070.00001060
JPY: 115.0
-0.00000044
JPY: -4.8
-3.99%0.00001113
JPY: 120.8
0.00001124
JPY: 121.9
0.00001292
JPY: 140.2
2024/05/060.00001104
JPY: 119.8
+0.00000005
JPY: +0.5
+0.46%0.00001137
JPY: 123.4
0.00001129
JPY: 122.6
0.00001296
JPY: 140.7
2024/05/050.00001099
JPY: 119.2
-0.00000038
JPY: -4.1
-3.34%0.00001138
JPY: 123.5
0.00001136
JPY: 123.3
0.00001299
JPY: 140.9
2024/05/040.00001137
JPY: 123.4
-0.00000029
JPY: -3.1
-2.49%0.00001129
JPY: 122.5
0.00001145
JPY: 124.2
0.00001302
JPY: 141.3
2024/05/030.00001166
JPY: 126.5
-0.00000014
JPY: -1.5
-1.19%0.00001116
JPY: 121.1
0.00001152
JPY: 125.0
0.00001305
JPY: 141.6
2024/05/020.00001180
JPY: 128.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/010.00001107
JPY: 120.1
+0.00000054
JPY: +5.9
+5.13%0.00001091
JPY: 118.4
0.00001165
JPY: 126.4
0.00001310
JPY: 142.1
2024/04/300.00001053
JPY: 114.3
-0.00000023
JPY: -2.5
-2.14%0.00001090
JPY: 118.3
0.00001175
JPY: 127.5
0.00001313
JPY: 142.5
2024/04/290.00001076
JPY: 116.8
-0.00000024
JPY: -2.6
-2.18%0.00001105
JPY: 119.9
0.00001185
JPY: 128.6
0.00001318
JPY: 143.0
2024/04/280.00001100
JPY: 119.4
-0.00000019
JPY: -2.1
-1.70%0.00001120
JPY: 121.5
0.00001197
JPY: 129.9
0.00001322
JPY: 143.4
2024/04/270.00001119
JPY: 121.4
+0.00000016
JPY: +1.7
+1.45%0.00001127
JPY: 122.3
0.00001208
JPY: 131.1
0.00001326
JPY: 143.9
2024/04/260.00001103
JPY: 119.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/250.00001126
JPY: 122.2
-0.00000024
JPY: -2.6
-2.09%0.00001154
JPY: 125.2
0.00001232
JPY: 133.7
0.00001333
JPY: 144.6
2024/04/240.00001150
JPY: 124.8
+0.00000012
JPY: +1.3
+1.05%0.00001159
JPY: 125.8
0.00001247
JPY: 135.3
0.00001337
JPY: 145.0
2024/04/230.00001138
JPY: 123.5
-0.00000039
JPY: -4.2
-3.31%0.00001164
JPY: 126.3
0.00001259
JPY: 136.6
0.00001340
JPY: 145.4
2024/04/220.00001177
JPY: 127.7
0.00000000
JPY: 0.0
0.00%0.00001156
JPY: 125.5
0.00001272
JPY: 138.0
0.00001344
JPY: 145.8
2024/04/210.00001177
JPY: 127.7
+0.00000023
JPY: +2.5
+1.99%0.00001140
JPY: 123.7
0.00001278
JPY: 138.7
0.00001347
JPY: 146.2
2024/04/200.00001154
JPY: 125.2
-0.00000018
JPY: -2.0
-1.54%0.00001116
JPY: 121.0
0.00001285
JPY: 139.4
0.00001351
JPY: 146.6
2024/04/190.00001172
JPY: 127.2
+0.00000070
JPY: +7.6
+6.35%0.00001112
JPY: 120.7
0.00001290
JPY: 140.0
0.00001355
JPY: 147.1
2024/04/180.00001102
JPY: 119.6
+0.00000007
JPY: +0.8
+0.64%0.00001100
JPY: 119.4
0.00001298
JPY: 140.8
0.00001360
JPY: 147.5
2024/04/170.00001095
JPY: 118.8
+0.00000040
JPY: +4.3
+3.79%0.00001119
JPY: 121.5
0.00001312
JPY: 142.3
0.00001365
JPY: 148.1
2024/04/160.00001055
JPY: 114.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001137
JPY: 123.4
+0.00000024
JPY: +2.6
+2.16%0.00001183
JPY: 128.3
0.00001349
JPY: 146.4
0.00001376
JPY: 149.3
2024/04/140.00001113
JPY: 120.8
-0.00000084
JPY: -9.1
-7.02%0.00001218
JPY: 132.1
0.00001364
JPY: 148.0
0.00001380
JPY: 149.8
2024/04/130.00001197
JPY: 129.9
-0.00000003
JPY: -0.3
-0.25%0.00001261
JPY: 136.8
0.00001371
JPY: 148.8
0.00001385
JPY: 150.3
2024/04/120.00001200
JPY: 130.2
-0.00000066
JPY: -7.2
-5.21%0.00001289
JPY: 139.9
0.00001377
JPY: 149.4
0.00001390
JPY: 150.8
2024/04/110.00001266
JPY: 137.4
-0.00000047
JPY: -5.1
-3.58%0.00001315
JPY: 142.7
0.00001383
JPY: 150.1
0.00001394
JPY: 151.2
2024/04/100.00001313
JPY: 142.5
-0.00000017
JPY: -1.8
-1.28%0.00001335
JPY: 144.9
0.00001390
JPY: 150.8
0.00001398
JPY: 151.6
2024/04/090.00001330
JPY: 144.3
-0.00000008
JPY: -0.9
-0.60%0.00001331
JPY: 144.4
0.00001392
JPY: 151.0
0.00001400
JPY: 152.0
2024/04/080.00001338
JPY: 145.2
+0.00000010
JPY: +1.1
+0.75%0.00001340
JPY: 145.4
0.00001392
JPY: 151.1
0.00001403
JPY: 152.2
2024/04/070.00001328
JPY: 144.1
-0.00000039
JPY: -4.2
-2.85%0.00001348
JPY: 146.3
0.00001393
JPY: 151.1
0.00001406
JPY: 152.5
2024/04/060.00001367
JPY: 148.3
+0.00000077
JPY: +8.4
+5.97%0.00001360
JPY: 147.6
0.00001393
JPY: 151.2
0.00001408
JPY: 152.8